Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.641	8.886	8.528	8.801	1,695,827	+0.31(+3.66%)
Jul 28, 2016	8.679	8.764	8.283	8.490	1,511,615	-0.08(-0.88%)
Jul 27, 2016	8.340	8.622	8.057	8.566	2,033,661	+0.35(+4.24%)
Jul 26, 2016	8.057	8.355	7.963	8.217	1,517,997	+0.29(+3.69%)
Jul 25, 2016	8.085	8.189	7.869	7.925	1,383,155	-0.30(-3.67%)
Jul 22, 2016	8.245	8.368	8.123	8.227	906,969	-0.17(-2.02%)
Jul 21, 2016	8.161	8.538	8.161	8.396	1,400,487	+0.32(+3.97%)
Jul 20, 2016	8.472	8.552	8.010	8.076	2,262,975	-0.64(-7.35%)
Jul 19, 2016	8.801	8.858	8.698	8.717	1,597,715	-0.19(-2.12%)
Jul 18, 2016	8.971	9.037	8.764	8.905	1,566,979	-0.08(-0.84%)
Jul 15, 2016	8.933	9.192	8.915	8.980	1,655,520	-0.13(-1.45%)
Jul 14, 2016	9.094	9.197	8.849	9.112	2,253,402	-0.25(-2.72%)
Jul 13, 2016	9.348	9.461	9.051	9.367	2,353,923	+0.12(+1.33%)
Jul 12, 2016	9.697	9.745	9.244	9.244	2,330,084	-0.53(-5.40%)
Jul 11, 2016	9.602	9.810	9.405	9.772	2,145,833	+0.06(+0.58%)
Jul 08, 2016	9.094	9.715	9.037	9.715	2,867,086	+0.52(+5.64%)
Jul 07, 2016	9.244	9.291	8.877	9.197	2,395,439	-0.13(-1.41%)
Jul 06, 2016	9.131	9.405	9.065	9.329	3,278,922	+0.35(+3.88%)
Jul 05, 2016	8.867	9.009	8.453	8.980	3,067,911	+0.27(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.