Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	16.03	16.03	16.03	16.03	664	-0.55(-3.33%)
Apr 19, 2016	16.58	16.58	16.58	16.58	398	+0.12(+0.70%)
Apr 18, 2016	16.46	16.47	16.46	16.46	1,462	-0.19(-1.13%)
Apr 15, 2016	16.64	16.65	16.63	16.65	1,664	-0.20(-1.16%)
Apr 13, 2016	16.85	16.85	16.85	16.85	664	+0.44(+2.71%)
Apr 11, 2016	16.34	16.40	16.40	16.40	265	+0.26(+1.58%)
Apr 07, 2016	16.07	16.15	16.15	16.15	6,514	-0.44(-2.63%)
Apr 06, 2016	16.53	16.58	16.52	16.58	2,871	+0.01(+0.05%)
Apr 05, 2016	16.59	16.59	16.58	16.58	479	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.