Managed Futures Strategy Proshares (NY: FUT )

40.69 USD -0.22 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Sep 29, 2016 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Sep 28, 2016 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Sep 27, 2016 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Sep 26, 2016 40.12 40.12 40.12 40.12 167 +0.12(+0.30%)
Sep 23, 2016 40.01 40.05 40.00 40.00 902 -0.04(-0.10%)
Sep 22, 2016 40.04 40.04 40.04 40.04 100 +0.00(+0.00%)
Sep 21, 2016 40.04 40.04 40.04 40.04 0 +0.00(+0.00%)
Sep 20, 2016 40.03 40.04 40.03 40.04 385 +0.00(+0.00%)
Sep 19, 2016 40.04 40.04 40.04 40.04 14 +0.00(+0.00%)
Sep 16, 2016 40.04 40.04 40.04 40.04 0 +0.00(+0.00%)
Sep 15, 2016 39.90 40.04 39.90 40.04 1,930 +0.06(+0.16%)
Sep 14, 2016 39.98 39.98 39.98 39.98 0 +0.00(+0.00%)
Sep 13, 2016 39.98 39.98 39.98 39.98 253 +0.47(+1.18%)
Sep 12, 2016 39.51 39.51 39.51 39.51 23 -0.63(-1.57%)
Sep 09, 2016 40.14 40.14 40.14 40.14 9 +0.00(+0.00%)
Sep 08, 2016 40.14 40.14 40.14 40.14 17,460 +0.00(+0.00%)
Sep 07, 2016 40.14 40.14 40.14 40.14 223 -0.35(-0.86%)
Sep 06, 2016 40.49 40.49 40.49 40.49 100 +0.46(+1.16%)
Sep 02, 2016 40.03 40.03 40.03 40.03 200 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.