Emrg Mkts Bull 3X Direxion (NY: EDC )

33.80 +2.13 (+6.73%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 53.28 54.33 52.65 54.16 1,681,935 +0.91(+1.70%)
Jul 28, 2016 52.97 53.32 52.32 53.25 891,349 +0.02(+0.03%)
Jul 27, 2016 53.01 53.77 51.74 53.23 1,224,546 +0.52(+0.98%)
Jul 26, 2016 52.38 53.04 52.15 52.72 1,109,475 +1.11(+2.16%)
Jul 25, 2016 52.49 52.58 51.40 51.60 747,604 -1.50(-2.83%)
Jul 22, 2016 52.54 53.17 52.05 53.11 798,013 +1.10(+2.11%)
Jul 21, 2016 52.14 52.80 51.60 52.01 999,518 -0.53(-1.00%)
Jul 20, 2016 52.06 52.85 51.64 52.54 974,974 +0.79(+1.52%)
Jul 19, 2016 52.01 52.22 51.21 51.75 994,486 -1.53(-2.87%)
Jul 18, 2016 51.47 53.39 51.47 53.28 1,168,957 +1.30(+2.51%)
Jul 15, 2016 52.24 52.30 51.39 51.98 1,088,868 -0.33(-0.62%)
Jul 14, 2016 51.75 52.74 51.49 52.30 1,932,872 +2.11(+4.21%)
Jul 13, 2016 50.53 50.55 49.20 50.19 1,462,514 -0.15(-0.31%)
Jul 12, 2016 50.28 50.86 49.85 50.34 1,710,633 +1.94(+4.01%)
Jul 11, 2016 48.24 48.86 48.12 48.41 1,531,866 +1.43(+3.05%)
Jul 08, 2016 45.73 47.06 44.25 46.97 1,788,376 +2.73(+6.16%)
Jul 07, 2016 45.20 45.56 43.82 44.25 1,446,809 -0.26(-0.59%)
Jul 06, 2016 43.08 44.55 42.44 44.51 1,647,206 -0.43(-0.95%)
Jul 05, 2016 45.94 46.09 44.68 44.93 1,420,975 -2.99(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.