Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.28	54.33	52.65	54.16	1,681,935	+0.91(+1.70%)
Jul 28, 2016	52.97	53.32	52.32	53.25	891,349	+0.02(+0.03%)
Jul 27, 2016	53.01	53.77	51.74	53.23	1,224,546	+0.52(+0.98%)
Jul 26, 2016	52.38	53.04	52.15	52.72	1,109,475	+1.11(+2.16%)
Jul 25, 2016	52.49	52.58	51.40	51.60	747,604	-1.50(-2.83%)
Jul 22, 2016	52.54	53.17	52.05	53.11	798,013	+1.10(+2.11%)
Jul 21, 2016	52.14	52.80	51.60	52.01	999,518	-0.53(-1.00%)
Jul 20, 2016	52.06	52.85	51.64	52.54	974,974	+0.79(+1.52%)
Jul 19, 2016	52.01	52.22	51.21	51.75	994,486	-1.53(-2.87%)
Jul 18, 2016	51.47	53.39	51.47	53.28	1,168,957	+1.30(+2.51%)
Jul 15, 2016	52.24	52.30	51.39	51.98	1,088,868	-0.33(-0.62%)
Jul 14, 2016	51.75	52.74	51.49	52.30	1,932,872	+2.11(+4.21%)
Jul 13, 2016	50.53	50.55	49.20	50.19	1,462,514	-0.15(-0.31%)
Jul 12, 2016	50.28	50.86	49.85	50.34	1,710,633	+1.94(+4.01%)
Jul 11, 2016	48.24	48.86	48.12	48.41	1,531,866	+1.43(+3.05%)
Jul 08, 2016	45.73	47.06	44.25	46.97	1,788,376	+2.73(+6.16%)
Jul 07, 2016	45.20	45.56	43.82	44.25	1,446,809	-0.26(-0.59%)
Jul 06, 2016	43.08	44.55	42.44	44.51	1,647,206	-0.43(-0.95%)
Jul 05, 2016	45.94	46.09	44.68	44.93	1,420,975	-2.99(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.