Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.43	21.53	21.25	21.44	166,193	-0.05(-0.25%)
Apr 28, 2016	21.92	22.02	21.39	21.49	253,955	-0.44(-2.01%)
Apr 27, 2016	22.12	22.18	21.73	21.93	199,529	-0.11(-0.48%)
Apr 26, 2016	21.68	22.10	21.51	22.04	218,056	+0.46(+2.15%)
Apr 25, 2016	21.66	22.07	21.45	21.57	190,766	-0.18(-0.84%)
Apr 22, 2016	21.84	22.13	21.72	21.76	149,737	-0.11(-0.49%)
Apr 21, 2016	22.04	22.25	21.77	21.86	262,944	-0.08(-0.38%)
Apr 20, 2016	21.47	22.12	21.46	21.95	271,192	+0.54(+2.52%)
Apr 19, 2016	21.17	21.51	21.04	21.41	218,142	+0.29(+1.37%)
Apr 18, 2016	21.01	21.23	20.82	21.12	158,415	+0.04(+0.18%)
Apr 15, 2016	20.92	21.22	20.64	21.08	121,761	+0.12(+0.58%)
Apr 14, 2016	21.27	21.27	20.88	20.96	136,857	-0.42(-1.95%)
Apr 13, 2016	20.50	21.45	20.34	21.38	265,037	+1.03(+5.04%)
Apr 12, 2016	20.14	20.63	19.90	20.35	312,024	+0.30(+1.52%)
Apr 11, 2016	20.46	20.91	19.99	20.05	247,835	-0.29(-1.42%)
Apr 08, 2016	20.61	20.87	20.21	20.34	163,605	-0.19(-0.93%)
Apr 07, 2016	20.92	21.16	20.46	20.53	373,622	-0.57(-2.72%)
Apr 06, 2016	21.05	21.33	20.69	21.10	200,954	+0.02(+0.11%)
Apr 05, 2016	20.64	21.30	20.42	21.08	253,354	+0.15(+0.72%)
Apr 04, 2016	21.66	21.77	20.80	20.93	373,619	-0.88(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.