Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.13	45.13	45.13	0	-0.29(-0.64%)
Dec 29, 2016	45.32	46.00	45.26	45.42	273,751	+0.02(+0.04%)
Dec 28, 2016	45.75	45.96	45.27	45.40	348,917	-0.35(-0.77%)
Dec 27, 2016	45.25	45.92	45.19	45.75	580,390	+0.51(+1.14%)
Dec 23, 2016		45.24	45.24	45.24	0	-0.23(-0.51%)
Dec 22, 2016	46.19	46.19	45.45	45.47	362,222	-0.58(-1.27%)
Dec 21, 2016	45.86	46.50	45.78	46.05	503,707	+0.04(+0.09%)
Dec 20, 2016	45.61	46.01	45.56	46.01	539,714	+0.46(+1.02%)
Dec 19, 2016	45.52	46.00	45.31	45.55	543,594	+0.02(+0.04%)
Dec 16, 2016	45.40	45.71	44.87	45.53	1,474,985	+0.15(+0.32%)
Dec 15, 2016	46.40	46.69	44.68	45.38	1,344,995	-1.04(-2.24%)
Dec 14, 2016	47.18	47.66	46.31	46.42	831,296	-0.91(-1.93%)
Dec 13, 2016	47.61	47.74	47.05	47.34	651,673	+0.03(+0.05%)
Dec 12, 2016	47.21	47.58	46.87	47.31	567,954	+0.08(+0.16%)
Dec 09, 2016	47.03	47.37	46.91	47.24	490,336	+0.05(+0.11%)
Dec 08, 2016	47.26	47.42	47.03	47.19	357,978	-0.03(-0.07%)
Dec 07, 2016	46.87	47.28	46.69	47.22	503,685	+0.26(+0.56%)
Dec 06, 2016	46.59	47.23	46.58	46.96	661,629	+0.20(+0.43%)
Dec 05, 2016	46.20	46.81	46.09	46.76	655,829	+0.87(+1.90%)
Dec 02, 2016	46.26	46.92	45.65	45.88	658,953	-0.45(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.