Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.93	39.20	38.55	39.02	93,038	+0.02(+0.05%)
Mar 30, 2016	39.09	39.45	38.84	39.00	91,666	+0.09(+0.23%)
Mar 29, 2016	37.60	38.91	37.14	38.91	227,873	+1.35(+3.59%)
Mar 28, 2016	38.08	38.08	37.32	37.56	118,973	-0.43(-1.13%)
Mar 24, 2016	38.86	37.99	37.99	37.99	196,237	-1.06(-2.73%)
Mar 23, 2016	39.72	39.90	39.03	39.05	258,317	-0.80(-2.01%)
Mar 22, 2016	39.49	39.93	39.42	39.86	130,569	+0.18(+0.44%)
Mar 21, 2016	39.38	39.88	39.27	39.68	153,740	+0.20(+0.52%)
Mar 18, 2016	38.73	39.58	38.63	39.47	244,413	+0.92(+2.38%)
Mar 17, 2016	38.47	38.80	38.04	38.56	243,770	+0.12(+0.30%)
Mar 16, 2016	37.51	38.52	37.51	38.44	216,787	+0.73(+1.94%)
Mar 15, 2016	37.50	37.80	37.36	37.71	153,704	-0.10(-0.26%)
Mar 14, 2016	37.54	38.02	37.17	37.80	152,324	+0.19(+0.49%)
Mar 11, 2016	37.25	37.68	37.09	37.62	151,951	+0.67(+1.82%)
Mar 10, 2016	37.51	37.55	36.43	36.95	211,996	-0.34(-0.92%)
Mar 09, 2016	36.56	37.32	36.48	37.29	164,216	+0.81(+2.22%)
Mar 08, 2016	37.06	37.93	36.47	36.48	298,064	-0.62(-1.68%)
Mar 07, 2016	35.57	37.52	35.52	37.10	248,375	+1.40(+3.91%)
Mar 04, 2016	35.71	35.97	35.53	35.71	129,197	+0.03(+0.08%)
Mar 03, 2016	34.95	35.78	34.81	35.68	183,537	+0.74(+2.11%)
Mar 02, 2016	34.60	35.13	34.43	34.94	178,838	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.