Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.27	17.51	17.12	17.46	2,028,417	+0.06(+0.37%)
Aug 30, 2016	17.57	17.79	17.26	17.40	2,307,130	-0.22(-1.24%)
Aug 29, 2016	17.35	17.70	17.35	17.62	4,449,636	+0.30(+1.72%)
Aug 26, 2016	17.32	17.55	17.18	17.32	1,774,916	+0.06(+0.33%)
Aug 25, 2016	17.04	17.26	17.01	17.26	1,461,997	+0.10(+0.61%)
Aug 24, 2016	17.40	17.51	17.13	17.16	1,741,406	-0.33(-1.89%)
Aug 23, 2016	17.40	17.57	17.35	17.49	1,946,487	+0.23(+1.31%)
Aug 22, 2016	17.05	17.33	16.95	17.26	2,347,082	+0.05(+0.28%)
Aug 19, 2016	16.56	17.26	16.49	17.21	3,341,289	+0.60(+3.59%)
Aug 18, 2016	16.50	16.70	16.34	16.62	1,691,639	+0.19(+1.13%)
Aug 17, 2016	16.46	16.53	16.18	16.43	1,422,044	-0.02(-0.10%)
Aug 16, 2016	16.71	16.75	16.44	16.45	1,667,047	-0.27(-1.59%)
Aug 15, 2016	16.22	16.84	16.17	16.71	2,849,443	+0.53(+3.29%)
Aug 12, 2016	16.68	16.80	16.13	16.18	3,340,448	-0.50(-3.00%)
Aug 11, 2016	16.75	16.77	16.50	16.68	3,547,207	-0.01(-0.05%)
Aug 10, 2016	17.02	17.02	16.65	16.69	2,047,298	-0.26(-1.52%)
Aug 09, 2016	16.97	17.11	16.92	16.95	1,536,704	+0.04(+0.24%)
Aug 08, 2016	16.68	16.93	16.66	16.91	2,771,750	+0.25(+1.50%)
Aug 05, 2016	16.83	16.97	16.63	16.66	2,749,842	-0.01(-0.05%)
Aug 04, 2016	16.95	17.06	16.65	16.67	2,717,027	-0.19(-1.14%)
Aug 03, 2016	16.49	16.87	16.43	16.86	3,218,054	+0.31(+1.88%)
Aug 02, 2016	16.85	16.85	16.22	16.55	4,630,029	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.