Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.18	14.65	14.18	14.64	1,248,479	+0.53(+3.74%)
Jan 28, 2016	13.91	14.16	13.72	14.11	996,537	+0.45(+3.30%)
Jan 27, 2016	13.96	14.10	13.62	13.66	1,049,685	-0.36(-2.59%)
Jan 26, 2016	13.74	14.18	13.70	14.03	1,197,978	+0.40(+2.92%)
Jan 25, 2016	13.82	13.87	13.52	13.63	924,983	-0.26(-1.87%)
Jan 22, 2016	13.64	13.93	13.52	13.89	1,313,632	+0.35(+2.56%)
Jan 21, 2016	13.27	13.63	13.00	13.54	1,975,912	+0.20(+1.49%)
Jan 20, 2016	12.94	13.49	12.76	13.34	2,372,061	+0.16(+1.18%)
Jan 19, 2016	13.48	13.50	13.00	13.19	1,559,967	-0.16(-1.23%)
Jan 15, 2016	13.06	13.35	13.35	13.35	1,623,680	-0.10(-0.77%)
Jan 14, 2016	13.28	13.54	12.93	13.45	1,337,356	+0.23(+1.70%)
Jan 13, 2016	13.65	13.82	13.17	13.23	1,261,429	-0.42(-3.05%)
Jan 12, 2016	13.72	13.96	13.39	13.65	977,327	+0.13(+0.96%)
Jan 11, 2016	13.55	13.66	13.16	13.52	1,008,898	-0.10(-0.76%)
Jan 08, 2016	14.23	14.27	13.59	13.62	1,765,202	-0.59(-4.14%)
Jan 07, 2016	13.97	14.44	13.95	14.21	1,134,015	-0.03(-0.24%)
Jan 06, 2016	14.36	14.63	14.12	14.24	1,088,573	-0.38(-2.60%)
Jan 05, 2016	14.64	14.74	14.33	14.62	1,368,733	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.