Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.65	17.95	17.57	17.92	1,032,323	+0.34(+1.93%)
Oct 28, 2016	17.19	17.67	17.05	17.58	811,204	+0.22(+1.27%)
Oct 27, 2016	17.48	17.50	17.14	17.36	628,411	-0.13(-0.74%)
Oct 26, 2016	17.10	17.72	17.09	17.49	598,591	+0.29(+1.69%)
Oct 25, 2016	17.62	17.74	17.04	17.20	756,379	-0.49(-2.77%)
Oct 24, 2016	17.70	17.89	17.47	17.69	847,759	+0.17(+0.97%)
Oct 21, 2016	17.46	17.72	17.41	17.52	615,944	-0.22(-1.24%)
Oct 20, 2016	17.85	17.91	17.57	17.74	504,173	-0.05(-0.28%)
Oct 19, 2016	17.46	17.99	17.43	17.79	1,587,829	+0.32(+1.83%)
Oct 18, 2016	17.97	17.97	17.27	17.47	1,073,170	-0.28(-1.58%)
Oct 17, 2016	17.67	17.93	17.67	17.75	726,544	-0.03(-0.17%)
Oct 14, 2016	17.96	18.02	17.76	17.78	594,985	+0.06(+0.34%)
Oct 13, 2016	17.88	17.89	17.50	17.72	1,328,341	-0.47(-2.58%)
Oct 12, 2016	17.90	18.25	17.61	18.19	1,517,907	+0.29(+1.62%)
Oct 11, 2016	17.86	17.97	17.71	17.90	937,108	-0.08(-0.44%)
Oct 10, 2016	17.77	18.28	17.73	17.98	1,179,423	+0.32(+1.81%)
Oct 07, 2016	17.80	17.93	17.56	17.66	1,061,337	-0.14(-0.79%)
Oct 06, 2016	17.52	17.82	17.17	17.80	880,024	+0.15(+0.85%)
Oct 05, 2016	17.14	17.75	17.09	17.65	954,678	+0.57(+3.34%)
Oct 04, 2016	17.35	17.60	16.85	17.08	1,585,376	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.