Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4369	0.4490	0.4252	0.4252	18,000	-0.00(-0.41%)
Nov 29, 2016	0.4296	0.4296	0.4269	0.4269	2,450	-0.02(-4.00%)
Nov 28, 2016	0.4220	0.4652	0.4152	0.4447	23,835	+0.03(+6.62%)
Nov 25, 2016	0.3865	0.4300	0.3830	0.4171	146,178	+0.03(+7.50%)
Nov 23, 2016		0.3880	0.3880	0.3880	0	-0.04(-9.51%)
Nov 22, 2016	0.4650	0.4650	0.4138	0.4288	77,764	-0.04(-9.33%)
Nov 21, 2016	0.4632	0.4745	0.4565	0.4729	89,685	+0.03(+6.94%)
Nov 18, 2016	0.4456	0.4459	0.4380	0.4422	23,400	+0.00(+0.50%)
Nov 17, 2016	0.5196	0.5196	0.4400	0.4400	37,285	-0.06(-11.33%)
Nov 16, 2016	0.5298	0.5298	0.4962	0.4962	58,000	-0.06(-10.66%)
Nov 15, 2016	0.5620	0.5625	0.5553	0.5554	9,500	+0.00(+0.05%)
Nov 14, 2016	0.5600	0.5600	0.5184	0.5551	26,003	-0.01(-2.44%)
Nov 11, 2016	0.5450	0.5700	0.5350	0.5690	240,830	-0.01(-2.15%)
Nov 10, 2016	0.5689	0.5910	0.5689	0.5815	7,678	+0.01(+1.24%)
Nov 09, 2016	0.5744	0.5744	0.5744	0.5744	2,000	-0.00(-0.23%)
Nov 08, 2016	0.5757	0.5757	0.5757	0.5757	15,886	-0.00(-0.74%)
Nov 07, 2016	0.6080	0.6150	0.5800	0.5800	8,500	-0.00(-0.63%)
Nov 04, 2016	0.6011	0.6060	0.5837	0.5837	30,773	-0.00(-0.43%)
Nov 03, 2016	0.5786	0.5862	0.5786	0.5862	6,000	+0.00(+0.33%)
Nov 02, 2016	0.6000	0.6088	0.5843	0.5843	57,623	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.