Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.450	4.491	4.370	4.410	273,803	-0.03(-0.68%)
Jul 28, 2016	4.530	4.570	4.400	4.440	348,486	-0.08(-1.77%)
Jul 27, 2016	4.510	4.590	4.470	4.520	249,219	+0.01(+0.22%)
Jul 26, 2016	4.530	4.610	4.463	4.510	293,498	-0.04(-0.88%)
Jul 25, 2016	4.510	4.570	4.475	4.550	239,683	+0.01(+0.22%)
Jul 22, 2016	4.510	4.576	4.395	4.540	144,004	+0.02(+0.44%)
Jul 21, 2016	4.540	4.630	4.500	4.520	113,915	-0.02(-0.44%)
Jul 20, 2016	4.540	4.590	4.440	4.540	199,468	+0.00(+0.00%)
Jul 19, 2016	4.600	4.670	4.500	4.540	255,671	-0.07(-1.52%)
Jul 18, 2016	4.660	4.660	4.520	4.610	240,795	-0.04(-0.86%)
Jul 15, 2016	4.550	4.660	4.420	4.650	441,613	+0.13(+2.88%)
Jul 14, 2016	4.560	4.560	4.420	4.520	292,339	-0.02(-0.44%)
Jul 13, 2016	4.640	4.678	4.500	4.540	365,027	-0.10(-2.16%)
Jul 12, 2016	4.710	4.740	4.550	4.640	552,729	-0.06(-1.28%)
Jul 11, 2016	4.620	4.940	4.530	4.700	1,787,421	+0.46(+10.85%)
Jul 08, 2016	4.190	4.285	4.150	4.240	345,649	+0.09(+2.17%)
Jul 07, 2016	4.090	4.240	4.090	4.150	289,667	-0.01(-0.24%)
Jul 05, 2016	4.060	4.240	4.035	4.160	481,483	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.