Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.170	1.235	1.160	1.230	2,615,910	+0.04(+3.36%)
Jan 28, 2016	1.150	1.220	1.125	1.190	1,840,368	+0.04(+3.48%)
Jan 27, 2016	1.200	1.210	1.100	1.150	1,573,738	-0.07(-5.74%)
Jan 26, 2016	1.110	1.250	1.100	1.220	2,803,794	+0.13(+11.93%)
Jan 25, 2016	1.020	1.110	1.010	1.090	1,235,074	+0.05(+4.81%)
Jan 22, 2016	1.000	1.040	0.9900	1.040	763,456	+0.05(+4.87%)
Jan 21, 2016	0.9600	1.010	0.9201	0.9917	543,011	+0.04(+4.61%)
Jan 20, 2016	0.9400	0.9480	0.8800	0.9480	975,125	-0.00(-0.08%)
Jan 19, 2016	0.9400	0.9500	0.9200	0.9488	908,096	+0.00(+0.30%)
Jan 15, 2016	0.9400	0.9460	0.9460	0.9460	807,800	-0.03(-2.87%)
Jan 14, 2016	0.9600	0.9974	0.9101	0.9740	942,790	+0.02(+2.39%)
Jan 13, 2016	1.000	1.030	0.9103	0.9513	1,311,009	-0.04(-4.46%)
Jan 12, 2016	0.9700	1.010	0.9500	0.9957	945,802	+0.04(+3.74%)
Jan 11, 2016	1.060	1.090	0.9101	0.9598	2,159,133	-0.09(-8.59%)
Jan 08, 2016	1.110	1.130	1.044	1.050	847,601	-0.06(-5.41%)
Jan 07, 2016	1.160	1.180	1.090	1.110	1,173,016	-0.06(-5.13%)
Jan 06, 2016	1.180	1.200	1.160	1.170	478,901	-0.03(-2.50%)
Jan 05, 2016	1.190	1.270	1.180	1.200	383,267	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.