Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.430	2.450	2.400	2.417	15,955	-0.00(-0.14%)
May 27, 2016	2.430	2.420	2.420	2.420	20,400	+0.00(+0.00%)
May 26, 2016	2.490	2.490	2.420	2.420	429	+0.00(+0.00%)
May 25, 2016	2.350	2.500	2.350	2.420	17,738	+0.01(+0.41%)
May 24, 2016	2.400	2.410	2.385	2.410	5,683	+0.01(+0.42%)
May 23, 2016	2.380	2.410	2.380	2.400	20,139	+0.00(+0.00%)
May 20, 2016	2.449	2.480	2.360	2.400	8,646	-0.07(-2.83%)
May 19, 2016	2.480	2.480	2.386	2.470	1,238	+0.01(+0.41%)
May 18, 2016	2.350	2.490	2.350	2.460	27,613	+0.08(+3.36%)
May 17, 2016	2.490	2.550	2.370	2.380	9,028	-0.14(-5.56%)
May 16, 2016	2.410	2.540	2.380	2.520	63,179	+0.11(+4.56%)
May 13, 2016	2.390	2.410	2.240	2.410	41,772	-0.03(-1.23%)
May 12, 2016	2.500	2.500	2.400	2.440	8,816	-0.02(-0.81%)
May 11, 2016	2.490	2.490	2.369	2.460	8,786	-0.02(-0.81%)
May 10, 2016	2.480	2.480	2.410	2.480	33,828	+0.00(+0.00%)
May 09, 2016	2.430	2.480	2.430	2.480	12,014	+0.08(+3.33%)
May 06, 2016	2.390	2.430	2.390	2.400	5,032	+0.00(+0.00%)
May 05, 2016	2.390	2.430	2.390	2.400	3,800	+0.00(+0.00%)
May 04, 2016	2.390	2.440	2.390	2.400	5,502	+0.00(+0.00%)
May 03, 2016	2.360	2.420	2.360	2.400	3,919	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.