Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.800	10.47	9.700	9.880	2,175,664	+0.22(+2.28%)
Jun 29, 2016	10.50	10.97	9.580	9.660	6,288,707	-6.52(-40.30%)
Jun 28, 2016	15.30	16.26	15.25	16.18	408,300	+1.24(+8.30%)
Jun 27, 2016	15.80	16.17	14.63	14.94	362,708	-1.18(-7.32%)
Jun 24, 2016	15.80	17.15	15.51	16.12	886,092	-0.78(-4.62%)
Jun 23, 2016	16.24	16.98	15.94	16.90	202,961	+0.96(+6.02%)
Jun 22, 2016	16.33	16.83	15.69	15.94	321,003	-0.47(-2.86%)
Jun 21, 2016	17.39	17.50	16.00	16.41	323,780	-0.93(-5.36%)
Jun 20, 2016	16.18	17.91	16.18	17.34	326,125	+1.24(+7.70%)
Jun 17, 2016	16.93	17.03	16.05	16.10	219,440	-0.77(-4.56%)
Jun 16, 2016	17.01	17.22	16.29	16.87	300,266	-0.37(-2.15%)
Jun 15, 2016	16.17	18.09	16.17	17.24	384,590	+1.34(+8.43%)
Jun 14, 2016	16.09	16.88	15.36	15.90	347,423	-0.27(-1.67%)
Jun 13, 2016	16.57	17.64	15.95	16.17	303,001	-0.57(-3.41%)
Jun 10, 2016	17.36	17.36	16.56	16.74	183,857	-1.01(-5.69%)
Jun 09, 2016	17.83	18.13	17.22	17.75	160,163	-0.28(-1.55%)
Jun 08, 2016	18.56	19.57	17.98	18.03	220,255	-0.28(-1.53%)
Jun 07, 2016	18.22	18.69	17.74	18.31	211,036	-0.19(-1.03%)
Jun 06, 2016	17.06	18.67	16.35	18.50	333,346	+1.55(+9.14%)
Jun 03, 2016	18.39	18.39	16.89	16.95	326,607	-1.43(-7.78%)
Jun 02, 2016	17.67	18.44	17.54	18.38	322,088	+0.64(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.