Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.45	14.64	14.31	14.40	362,327	-0.06(-0.38%)
Apr 28, 2016	14.74	14.84	14.45	14.46	201,835	-0.34(-2.29%)
Apr 27, 2016	14.81	14.90	14.62	14.80	146,507	-0.01(-0.09%)
Apr 26, 2016	14.84	14.98	14.67	14.81	172,558	+0.00(+0.00%)
Apr 25, 2016	14.93	15.09	14.68	14.81	140,200	-0.15(-1.02%)
Apr 22, 2016	14.93	15.06	14.87	14.96	158,272	+0.07(+0.46%)
Apr 21, 2016	14.67	14.92	14.62	14.89	208,755	+0.14(+0.94%)
Apr 20, 2016	14.80	14.82	14.55	14.76	150,778	+0.01(+0.09%)
Apr 19, 2016	14.65	14.80	14.42	14.74	144,503	+0.17(+1.19%)
Apr 18, 2016	14.45	14.63	14.38	14.57	114,573	+0.08(+0.57%)
Apr 15, 2016	14.44	14.56	14.37	14.49	243,236	-0.03(-0.19%)
Apr 14, 2016	14.62	14.81	14.38	14.51	639,835	-0.15(-0.99%)
Apr 13, 2016	14.67	14.91	14.48	14.66	267,582	-0.03(-0.19%)
Apr 12, 2016	14.64	14.86	14.59	14.69	229,286	-0.06(-0.42%)
Apr 11, 2016	14.80	15.06	14.58	14.75	251,863	+0.00(+0.00%)
Apr 08, 2016	14.90	15.10	14.71	14.75	398,546	-0.11(-0.74%)
Apr 07, 2016	14.67	14.90	14.57	14.86	357,397	+0.12(+0.80%)
Apr 06, 2016	14.62	14.80	14.55	14.74	241,252	+0.17(+1.14%)
Apr 05, 2016	15.07	15.09	14.56	14.58	367,791	-0.50(-3.34%)
Apr 04, 2016	15.32	15.44	15.06	15.08	172,073	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.