Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	278.68	282.65	276.56	281.38	546,498	+1.80(+0.64%)
Apr 28, 2016	281.74	285.02	278.69	279.59	554,272	-3.05(-1.08%)
Apr 27, 2016	281.13	284.98	277.89	282.64	732,559	+1.46(+0.52%)
Apr 26, 2016	278.17	284.02	277.31	281.18	766,624	+2.80(+1.01%)
Apr 25, 2016	273.88	278.40	272.70	278.38	438,688	+4.10(+1.49%)
Apr 22, 2016	272.69	272.69	269.42	274.28	464,048	+1.81(+0.66%)
Apr 21, 2016	276.17	280.51	270.93	272.48	816,575	-4.45(-1.61%)
Apr 20, 2016	276.89	278.50	274.56	276.92	544,954	+0.21(+0.08%)
Apr 19, 2016	278.71	279.28	274.12	276.71	374,149	-0.62(-0.22%)
Apr 18, 2016	275.13	277.69	274.47	277.33	356,541	+1.27(+0.46%)
Apr 15, 2016	273.00	277.10	272.26	276.06	563,977	+2.85(+1.04%)
Apr 14, 2016	273.23	274.43	271.38	273.21	419,347	-0.68(-0.25%)
Apr 13, 2016	274.61	274.61	271.21	273.89	609,016	-0.49(-0.18%)
Apr 12, 2016	277.85	277.85	273.60	274.38	778,387	-1.59(-0.57%)
Apr 11, 2016	279.35	279.38	275.52	275.97	715,225	-1.70(-0.61%)
Apr 08, 2016	280.00	280.85	275.06	277.67	651,291	+0.15(+0.06%)
Apr 07, 2016	277.34	278.49	275.23	277.52	673,377	-1.36(-0.49%)
Apr 06, 2016	279.39	280.83	277.81	278.88	863,924	-1.05(-0.37%)
Apr 05, 2016	281.09	283.82	279.59	279.93	502,401	-3.81(-1.34%)
Apr 04, 2016	282.75	284.65	281.38	283.74	604,854	+2.70(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.