Equinix Inc (NQ: EQIX )

872.27 +1.28 (+0.15%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 278.68 282.65 276.56 281.38 546,498 +1.80(+0.64%)
Apr 28, 2016 281.74 285.02 278.69 279.59 554,272 -3.05(-1.08%)
Apr 27, 2016 281.13 284.98 277.89 282.64 732,559 +1.46(+0.52%)
Apr 26, 2016 278.17 284.02 277.31 281.18 766,624 +2.80(+1.01%)
Apr 25, 2016 273.88 278.40 272.70 278.38 438,688 +4.10(+1.49%)
Apr 22, 2016 272.69 272.69 269.42 274.28 464,048 +1.81(+0.66%)
Apr 21, 2016 276.17 280.51 270.93 272.48 816,575 -4.45(-1.61%)
Apr 20, 2016 276.89 278.50 274.56 276.92 544,954 +0.21(+0.08%)
Apr 19, 2016 278.71 279.28 274.12 276.71 374,149 -0.62(-0.22%)
Apr 18, 2016 275.13 277.69 274.47 277.33 356,541 +1.27(+0.46%)
Apr 15, 2016 273.00 277.10 272.26 276.06 563,977 +2.85(+1.04%)
Apr 14, 2016 273.23 274.43 271.38 273.21 419,347 -0.68(-0.25%)
Apr 13, 2016 274.61 274.61 271.21 273.89 609,016 -0.49(-0.18%)
Apr 12, 2016 277.85 277.85 273.60 274.38 778,387 -1.59(-0.57%)
Apr 11, 2016 279.35 279.38 275.52 275.97 715,225 -1.70(-0.61%)
Apr 08, 2016 280.00 280.85 275.06 277.67 651,291 +0.15(+0.06%)
Apr 07, 2016 277.34 278.49 275.23 277.52 673,377 -1.36(-0.49%)
Apr 06, 2016 279.39 280.83 277.81 278.88 863,924 -1.05(-0.37%)
Apr 05, 2016 281.09 283.82 279.59 279.93 502,401 -3.81(-1.34%)
Apr 04, 2016 282.75 284.65 281.38 283.74 604,854 +2.70(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.