Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.231	2.347	2.231	2.311	636,669	+0.07(+3.21%)
Feb 26, 2016	2.191	2.271	2.143	2.239	585,522	+0.06(+2.75%)
Feb 25, 2016	2.151	2.191	2.125	2.179	503,028	+0.03(+1.30%)
Feb 24, 2016	2.123	2.151	2.039	2.151	706,182	-0.01(-0.55%)
Feb 23, 2016	2.159	2.189	2.127	2.163	759,518	+0.00(+0.00%)
Feb 22, 2016	2.219	2.231	2.127	2.163	1,020,107	-0.06(-2.52%)
Feb 19, 2016	2.247	2.247	2.171	2.219	496,593	-0.04(-1.60%)
Feb 18, 2016	2.219	2.255	2.195	2.255	591,702	+0.04(+1.80%)
Feb 17, 2016	2.123	2.223	2.115	2.215	1,001,702	+0.09(+4.33%)
Feb 16, 2016	2.115	2.139	2.079	2.123	1,061,813	+0.03(+1.34%)
Feb 12, 2016	2.027	2.095	2.095	2.095	1,064,217	+0.07(+3.35%)
Feb 11, 2016	2.023	2.055	1.959	2.027	1,289,956	-0.01(-0.39%)
Feb 10, 2016	2.063	2.063	1.999	2.035	1,387,396	-0.03(-1.36%)
Feb 09, 2016	2.119	2.119	2.027	2.063	789,739	-0.08(-3.55%)
Feb 08, 2016	2.159	2.159	2.083	2.139	1,452,570	-0.04(-1.65%)
Feb 05, 2016	2.139	2.203	2.139	2.175	778,611	+0.01(+0.55%)
Feb 04, 2016	2.007	2.215	2.007	2.163	1,217,289	+0.07(+3.24%)
Feb 03, 2016	2.051	2.103	2.003	2.095	751,062	+0.05(+2.34%)
Feb 02, 2016	2.115	2.147	2.043	2.047	702,480	-0.10(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.