Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.26	32.26	32.26	0	-0.24(-0.73%)
Dec 29, 2016	32.80	32.97	32.48	32.50	2,245,048	-0.30(-0.91%)
Dec 28, 2016	33.26	33.31	32.73	32.80	2,373,842	-0.34(-1.02%)
Dec 27, 2016	33.09	33.33	33.00	33.14	1,035,311	+0.10(+0.31%)
Dec 23, 2016		33.04	33.04	33.04	0	+0.15(+0.45%)
Dec 22, 2016	33.00	33.01	32.70	32.89	2,073,417	-0.11(-0.34%)
Dec 21, 2016	33.16	33.33	32.89	33.00	2,976,856	-0.17(-0.52%)
Dec 20, 2016	32.96	33.24	32.82	33.17	3,382,679	+0.25(+0.75%)
Dec 19, 2016	32.79	33.22	32.72	32.93	2,798,648	+0.06(+0.17%)
Dec 16, 2016	33.15	33.29	32.81	32.87	6,354,858	-0.14(-0.41%)
Dec 15, 2016	33.18	33.45	32.89	33.01	5,665,809	-0.17(-0.52%)
Dec 14, 2016	33.51	33.78	33.07	33.18	3,467,551	-0.43(-1.29%)
Dec 13, 2016	33.75	33.90	33.42	33.61	4,779,524	+0.04(+0.10%)
Dec 12, 2016	33.86	34.04	33.40	33.58	3,828,057	-0.29(-0.86%)
Dec 09, 2016	34.28	34.28	33.56	33.87	7,632,533	-0.20(-0.57%)
Dec 08, 2016	33.74	34.23	33.54	34.06	6,181,843	+0.22(+0.65%)
Dec 07, 2016	32.38	34.01	32.15	33.84	7,309,720	+1.60(+4.97%)
Dec 06, 2016	32.58	32.78	32.05	32.24	7,151,404	-0.49(-1.50%)
Dec 05, 2016	31.98	32.78	31.85	32.73	7,443,586	+1.16(+3.66%)
Dec 02, 2016	31.41	31.68	31.07	31.58	3,591,530	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.