Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.66	25.82	25.44	25.45	3,934,983	-0.22(-0.87%)
Feb 26, 2016	25.86	26.03	25.27	25.68	3,746,250	+0.06(+0.25%)
Feb 25, 2016	25.47	25.61	25.07	25.61	3,895,144	+0.32(+1.27%)
Feb 24, 2016	25.14	25.36	24.42	25.29	4,655,951	-0.16(-0.64%)
Feb 23, 2016	25.64	25.84	25.31	25.45	4,333,378	-0.37(-1.42%)
Feb 22, 2016	25.48	25.86	25.48	25.82	3,337,803	+0.66(+2.63%)
Feb 19, 2016	25.24	25.30	24.87	25.16	4,045,546	-0.19(-0.74%)
Feb 18, 2016	25.65	25.88	25.06	25.35	4,950,031	-0.38(-1.48%)
Feb 17, 2016	25.56	26.30	25.27	25.73	5,555,645	+0.34(+1.34%)
Feb 16, 2016	24.99	25.39	24.71	25.39	3,952,655	+0.67(+2.72%)
Feb 12, 2016	24.14	24.71	24.71	24.71	4,333,864	+0.85(+3.54%)
Feb 11, 2016	23.66	24.27	23.49	23.87	3,696,336	-0.22(-0.90%)
Feb 10, 2016	24.60	24.87	24.00	24.09	5,166,105	-0.43(-1.75%)
Feb 09, 2016	24.21	24.86	24.21	24.52	5,512,618	-0.02(-0.10%)
Feb 08, 2016	24.44	24.75	24.15	24.54	6,242,937	-0.11(-0.44%)
Feb 05, 2016	24.59	25.27	24.40	24.65	5,781,151	+0.05(+0.22%)
Feb 04, 2016	23.57	24.70	23.52	24.59	7,161,903	+1.09(+4.62%)
Feb 03, 2016	23.50	23.66	22.59	23.51	6,828,373	+0.13(+0.55%)
Feb 02, 2016	23.53	23.65	23.26	23.38	4,976,526	-0.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.