Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2400	0.2500	0.2200	0.2500	597,407	+0.01(+4.17%)
Mar 30, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Mar 29, 2016	0.2350	0.2400	0.2300	0.2400	28,300	+0.01(+6.67%)
Mar 28, 2016	0.2250	0.2250	0.2250	0.2250	10,810	+0.00(+0.00%)
Mar 24, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Mar 23, 2016	0.2400	0.2400	0.2350	0.2400	154,500	+0.01(+2.13%)
Mar 22, 2016	0.2350	0.2400	0.2350	0.2350	3,075	+0.00(+2.17%)
Mar 21, 2016	0.2350	0.2350	0.2300	0.2300	15,265	+0.00(+0.00%)
Mar 18, 2016	0.2400	0.2400	0.2250	0.2300	113,150	-0.00(-2.13%)
Mar 17, 2016	0.2350	0.2400	0.2250	0.2350	246,220	-0.01(-2.08%)
Mar 16, 2016	0.2350	0.2400	0.2350	0.2400	89,891	+0.01(+2.13%)
Mar 15, 2016	0.2300	0.2400	0.2300	0.2350	31,000	+0.00(+2.17%)
Mar 14, 2016	0.2250	0.2300	0.2250	0.2300	90,000	+0.01(+2.22%)
Mar 11, 2016	0.2200	0.2250	0.2200	0.2250	104,000	+0.01(+2.27%)
Mar 10, 2016	0.2250	0.2250	0.2200	0.2200	71,500	+0.00(+0.00%)
Mar 09, 2016	0.2250	0.2250	0.2200	0.2200	83,630	+0.00(+0.00%)
Mar 08, 2016	0.2200	0.2250	0.2200	0.2200	129,363	+0.00(+0.00%)
Mar 07, 2016	0.2350	0.2350	0.2100	0.2200	253,150	-0.02(-8.33%)
Mar 04, 2016	0.2200	0.2400	0.2200	0.2400	7,000	+0.02(+9.09%)
Mar 03, 2016	0.2200	0.2400	0.2100	0.2200	155,000	+0.01(+2.33%)
Mar 02, 2016	0.2400	0.2400	0.2150	0.2150	349,550	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.