Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	113.20	114.31	113.20	114.19	1,328,273	+0.24(+0.21%)
Aug 30, 2016	114.09	114.50	113.67	113.95	1,522,644	-0.15(-0.13%)
Aug 29, 2016	114.62	114.72	113.81	114.09	1,033,411	-0.21(-0.18%)
Aug 26, 2016	114.60	115.59	113.71	114.30	1,521,680	-0.28(-0.25%)
Aug 25, 2016	115.33	116.07	114.55	114.58	1,495,113	-1.16(-1.00%)
Aug 24, 2016	116.63	117.32	115.63	115.74	1,445,982	-1.03(-0.88%)
Aug 23, 2016	117.30	117.75	116.59	116.78	887,662	-0.37(-0.32%)
Aug 22, 2016	117.53	118.21	116.93	117.15	1,223,230	+0.07(+0.06%)
Aug 19, 2016	117.43	117.91	116.69	117.08	1,733,739	-0.94(-0.79%)
Aug 18, 2016	117.04	118.56	116.92	118.01	2,139,774	+0.48(+0.41%)
Aug 17, 2016	116.00	117.69	115.61	117.54	2,525,857	+1.58(+1.36%)
Aug 16, 2016	116.32	116.55	115.47	115.96	1,053,317	-0.23(-0.20%)
Aug 15, 2016	116.59	116.84	115.81	116.19	886,267	-0.40(-0.34%)
Aug 12, 2016	115.62	117.11	115.09	116.59	1,783,895	+0.38(+0.33%)
Aug 11, 2016	116.80	116.82	115.81	116.21	1,128,942	-0.34(-0.29%)
Aug 10, 2016	116.35	117.91	115.55	116.55	1,748,530	+0.00(+0.00%)
Aug 09, 2016	115.23	116.76	115.23	116.55	1,970,206	+1.19(+1.03%)
Aug 08, 2016	116.32	116.32	114.98	115.36	2,150,134	-0.95(-0.81%)
Aug 05, 2016	114.11	116.88	113.47	116.31	3,504,461	+2.61(+2.30%)
Aug 04, 2016	113.75	114.75	112.93	113.69	2,547,035	-0.24(-0.21%)
Aug 03, 2016	112.79	114.43	111.18	113.94	2,859,579	+1.12(+0.99%)
Aug 02, 2016	113.66	114.77	112.39	112.82	2,839,156	+1.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.