Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.35	58.39	57.76	58.16	2,529,218	-0.18(-0.30%)
Aug 30, 2016	57.97	58.39	58.03	58.34	1,706,699	+0.36(+0.63%)
Aug 29, 2016	57.58	58.12	57.47	57.97	1,952,899	+0.63(+1.10%)
Aug 26, 2016	57.68	57.81	57.13	57.34	1,701,073	-0.18(-0.32%)
Aug 25, 2016	57.26	57.64	57.18	57.52	1,364,168	+0.23(+0.41%)
Aug 24, 2016	57.33	57.45	57.20	57.29	1,196,860	-0.08(-0.15%)
Aug 23, 2016	57.84	58.03	57.37	57.37	2,044,890	-0.43(-0.74%)
Aug 22, 2016	57.94	57.95	57.72	57.80	1,395,658	-0.25(-0.43%)
Aug 19, 2016	58.02	58.26	57.94	58.05	1,512,497	-0.23(-0.39%)
Aug 18, 2016	58.05	58.37	57.97	58.28	1,974,338	+0.27(+0.46%)
Aug 17, 2016	57.87	58.05	57.63	58.01	2,492,190	+0.14(+0.25%)
Aug 16, 2016	57.84	58.31	57.84	57.87	1,711,880	-0.37(-0.63%)
Aug 15, 2016	58.02	58.29	57.92	58.24	1,832,096	+0.22(+0.38%)
Aug 12, 2016	57.96	58.12	57.78	58.02	1,076,011	+0.02(+0.03%)
Aug 11, 2016	58.26	58.34	57.94	58.00	2,140,727	-0.26(-0.45%)
Aug 10, 2016	58.22	58.31	58.05	58.26	1,122,176	+0.04(+0.07%)
Aug 09, 2016	58.05	58.33	57.91	58.22	1,254,703	+0.17(+0.29%)
Aug 08, 2016	57.78	58.06	57.67	58.05	2,614,714	+0.28(+0.48%)
Aug 05, 2016	57.68	57.89	57.49	57.78	1,930,415	+0.18(+0.32%)
Aug 04, 2016	57.06	58.11	57.06	57.59	2,561,483	-0.01(-0.01%)
Aug 03, 2016	57.31	57.67	57.22	57.60	2,421,988	+0.44(+0.76%)
Aug 02, 2016	57.35	57.53	57.09	57.16	1,601,784	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.