Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.55	12.57	12.16	12.34	3,006,788	-0.21(-1.68%)
Oct 28, 2016	12.60	12.80	12.42	12.55	3,112,870	-0.19(-1.46%)
Oct 27, 2016	12.99	13.01	12.68	12.74	1,966,638	-0.27(-2.08%)
Oct 26, 2016	12.85	13.12	12.84	13.01	1,757,104	+0.09(+0.72%)
Oct 25, 2016	12.92	13.04	12.81	12.91	2,116,399	-0.19(-1.48%)
Oct 24, 2016	13.36	13.44	12.89	13.11	2,586,696	-0.19(-1.46%)
Oct 21, 2016	13.12	13.38	13.12	13.30	2,791,704	+0.01(+0.06%)
Oct 20, 2016	13.17	13.32	13.06	13.29	2,197,996	+0.24(+1.88%)
Oct 19, 2016	13.06	13.07	12.85	13.05	2,261,710	+0.05(+0.39%)
Oct 18, 2016	13.26	13.28	12.79	13.00	2,998,670	-0.18(-1.35%)
Oct 17, 2016	13.20	13.64	13.09	13.18	4,080,071	-0.11(-0.83%)
Oct 14, 2016	13.50	13.59	13.24	13.29	2,120,901	-0.18(-1.32%)
Oct 13, 2016	13.51	13.60	13.31	13.46	2,584,297	-0.16(-1.18%)
Oct 12, 2016	13.45	13.72	13.39	13.62	1,772,222	+0.15(+1.13%)
Oct 11, 2016	13.68	13.75	13.41	13.47	2,644,657	-0.20(-1.48%)
Oct 10, 2016	13.62	13.92	13.67	13.67	2,643,170	+0.06(+0.43%)
Oct 07, 2016	13.68	14.13	13.61	13.62	4,367,484	+0.13(+0.94%)
Oct 06, 2016	13.67	13.72	13.18	13.49	3,785,438	-0.26(-1.90%)
Oct 05, 2016	13.45	13.88	13.36	13.75	3,190,870	+0.31(+2.33%)
Oct 04, 2016	13.31	13.56	13.23	13.44	2,818,729	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.