Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.24	13.55	13.18	13.42	2,770,125	+0.30(+2.25%)
Sep 29, 2016	13.33	13.45	13.10	13.13	3,112,324	-0.30(-2.26%)
Sep 28, 2016	13.56	13.64	13.28	13.43	4,115,720	-0.29(-2.09%)
Sep 27, 2016	13.65	13.80	13.59	13.72	3,482,782	+0.08(+0.62%)
Sep 26, 2016	14.06	14.08	13.62	13.63	3,579,669	-0.49(-3.47%)
Sep 23, 2016	14.27	14.44	14.06	14.12	2,789,205	-0.10(-0.71%)
Sep 22, 2016	14.26	14.28	13.96	14.22	3,810,124	+0.07(+0.48%)
Sep 21, 2016	14.24	14.32	13.84	14.16	3,883,047	-0.08(-0.53%)
Sep 20, 2016	14.65	14.75	14.19	14.23	3,340,730	-0.41(-2.77%)
Sep 19, 2016	14.75	14.80	14.52	14.64	2,966,613	-0.08(-0.52%)
Sep 16, 2016	14.65	14.88	14.58	14.71	2,674,635	-0.17(-1.14%)
Sep 15, 2016	14.71	15.05	14.62	14.88	2,501,300	+0.17(+1.15%)
Sep 14, 2016	14.81	14.87	14.54	14.71	4,323,985	-0.02(-0.11%)
Sep 13, 2016	14.75	14.96	14.57	14.73	3,113,400	-0.13(-0.85%)
Sep 12, 2016	14.62	14.97	14.55	14.86	3,804,330	+0.29(+1.97%)
Sep 09, 2016	14.53	14.59	14.26	14.57	4,246,715	-0.01(-0.06%)
Sep 08, 2016	14.66	14.87	14.51	14.58	3,943,572	-0.02(-0.12%)
Sep 07, 2016	14.56	14.70	14.46	14.59	3,999,796	+0.29(+2.01%)
Sep 06, 2016	14.38	14.54	14.15	14.31	4,756,281	-0.07(-0.47%)
Sep 02, 2016	14.63	14.38	14.38	14.38	4,177,450	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.