Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.67	54.57	53.47	54.46	7,112,861	+0.98(+1.84%)
Mar 30, 2016	54.09	54.11	53.38	53.48	5,753,525	-0.27(-0.51%)
Mar 29, 2016	53.32	53.79	52.74	53.75	4,746,849	+0.28(+0.53%)
Mar 28, 2016	53.90	53.92	53.09	53.47	3,677,403	-0.17(-0.31%)
Mar 24, 2016	53.41	53.64	53.64	53.64	4,002,246	-0.14(-0.26%)
Mar 23, 2016	53.84	54.03	53.47	53.78	4,064,434	+0.02(+0.03%)
Mar 22, 2016	53.90	54.02	53.14	53.76	5,392,681	-0.53(-0.98%)
Mar 21, 2016	54.10	54.44	53.97	54.29	4,132,653	-0.01(-0.02%)
Mar 18, 2016	53.49	54.50	53.25	54.30	9,404,155	+1.01(+1.90%)
Mar 17, 2016	52.82	53.66	52.62	53.29	5,197,135	+0.34(+0.64%)
Mar 16, 2016	52.25	53.13	52.08	52.95	5,504,747	+0.42(+0.79%)
Mar 15, 2016	52.65	52.69	52.00	52.54	4,376,544	-0.30(-0.57%)
Mar 14, 2016	52.78	53.17	52.34	52.84	4,795,411	+0.10(+0.19%)
Mar 11, 2016	52.70	53.14	52.34	52.74	8,835,951	+0.63(+1.21%)
Mar 10, 2016	52.59	52.72	51.49	52.11	7,310,280	-0.27(-0.51%)
Mar 09, 2016	52.98	53.03	51.91	52.38	7,293,985	-0.34(-0.64%)
Mar 08, 2016	52.19	53.22	52.07	52.71	11,901,399	+0.38(+0.73%)
Mar 07, 2016	51.44	52.75	51.12	52.33	10,567,130	+0.63(+1.22%)
Mar 04, 2016	51.83	52.02	51.28	51.70	6,099,408	+0.18(+0.34%)
Mar 03, 2016	50.70	51.60	50.70	51.52	7,720,370	+0.86(+1.70%)
Mar 02, 2016	50.45	50.76	50.18	50.66	8,192,081	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.