Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.13	57.66	57.00	57.36	4,776,312	+0.60(+1.06%)
Sep 29, 2016	57.52	58.05	56.40	56.76	4,587,826	-0.76(-1.32%)
Sep 28, 2016	57.57	57.78	57.09	57.53	3,982,855	-0.05(-0.09%)
Sep 27, 2016	57.27	57.70	56.95	57.58	4,343,939	+0.77(+1.36%)
Sep 26, 2016	56.83	57.44	56.30	56.81	7,754,814	-0.39(-0.67%)
Sep 23, 2016	57.79	58.07	57.14	57.19	5,675,523	-0.70(-1.21%)
Sep 22, 2016	57.64	58.29	57.62	57.89	3,587,737	+0.31(+0.54%)
Sep 21, 2016	57.32	57.77	57.08	57.58	4,297,265	+0.50(+0.88%)
Sep 20, 2016	57.79	57.90	57.06	57.08	3,268,268	-0.30(-0.53%)
Sep 19, 2016	57.29	57.85	57.03	57.38	3,782,922	+0.36(+0.63%)
Sep 16, 2016	56.76	57.28	56.58	57.02	11,694,935	-0.15(-0.27%)
Sep 15, 2016	56.79	57.48	56.73	57.18	5,202,695	+0.31(+0.55%)
Sep 14, 2016	57.65	57.65	56.74	56.86	6,031,872	-0.79(-1.37%)
Sep 13, 2016	58.42	58.51	57.36	57.65	6,274,320	-1.38(-2.34%)
Sep 12, 2016	57.97	59.20	57.45	59.03	5,496,085	+0.70(+1.20%)
Sep 09, 2016	58.89	59.14	58.33	58.33	5,743,604	-1.00(-1.69%)
Sep 08, 2016	59.25	59.76	59.16	59.34	4,553,547	+0.04(+0.08%)
Sep 07, 2016	58.66	59.30	58.50	59.29	3,573,169	+0.39(+0.65%)
Sep 06, 2016	58.37	58.91	58.27	58.91	4,416,801	+0.51(+0.87%)
Sep 02, 2016	58.28	58.39	58.39	58.39	3,496,146	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.