Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.79	90.88	88.62	88.79	2,993,207	-1.32(-1.47%)
Nov 29, 2016	89.96	90.32	89.75	90.12	2,986,434	-0.01(-0.01%)
Nov 28, 2016	89.49	90.20	89.42	90.13	2,646,487	+0.84(+0.94%)
Nov 25, 2016	90.08	90.08	89.17	89.28	1,581,972	+1.24(+1.41%)
Nov 23, 2016		88.05	88.05	88.05	0	-0.22(-0.25%)
Nov 22, 2016	88.27	88.60	88.03	88.27	4,176,849	-0.58(-0.65%)
Nov 21, 2016	87.87	89.12	87.85	88.85	4,328,911	+1.25(+1.42%)
Nov 18, 2016	87.75	87.82	86.84	87.60	4,162,719	-0.96(-1.09%)
Nov 17, 2016	88.72	89.21	88.55	88.56	5,089,415	+0.63(+0.71%)
Nov 16, 2016	88.15	89.11	87.71	87.93	3,437,111	-0.78(-0.88%)
Nov 15, 2016	87.75	88.82	87.65	88.72	3,402,644	+1.03(+1.18%)
Nov 14, 2016	89.42	89.64	87.19	87.68	7,471,268	-3.54(-3.88%)
Nov 11, 2016	90.90	91.72	90.55	91.22	6,592,984	-0.59(-0.65%)
Nov 10, 2016	92.87	93.06	90.65	91.82	7,176,269	-3.24(-3.41%)
Nov 09, 2016	96.30	96.30	93.07	95.06	4,658,553	-2.77(-2.83%)
Nov 08, 2016	96.47	97.94	96.41	97.83	3,424,123	+2.17(+2.26%)
Nov 07, 2016	95.30	95.81	94.74	95.66	3,579,276	+0.80(+0.85%)
Nov 04, 2016	95.68	95.83	94.65	94.85	2,809,454	-0.26(-0.28%)
Nov 03, 2016	95.73	95.78	94.95	95.12	3,836,224	-1.85(-1.91%)
Nov 02, 2016	97.51	97.56	96.65	96.97	2,194,814	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.