Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.32	26.45	26.11	26.17	22,823,846	-0.03(-0.10%)
Oct 28, 2016	26.02	26.54	26.02	26.19	34,167,424	+0.17(+0.65%)
Oct 27, 2016	26.52	26.56	25.65	26.02	53,120,920	-0.46(-1.73%)
Oct 26, 2016	27.48	27.48	26.40	26.48	50,604,564	-0.83(-3.04%)
Oct 25, 2016	27.51	27.78	27.25	27.31	35,912,864	-0.19(-0.68%)
Oct 24, 2016	27.76	27.76	27.35	27.49	22,789,628	+0.38(+1.40%)
Oct 21, 2016	27.08	27.22	26.93	27.11	27,037,116	-0.12(-0.45%)
Oct 20, 2016	27.42	27.47	27.16	27.24	25,281,444	-0.24(-0.86%)
Oct 19, 2016	27.56	27.73	27.39	27.47	20,160,778	+0.01(+0.05%)
Oct 18, 2016	27.71	27.72	27.43	27.46	18,140,214	-0.06(-0.22%)
Oct 17, 2016	27.57	27.76	27.50	27.52	12,739,553	-0.08(-0.28%)
Oct 14, 2016	27.60	27.82	27.51	27.60	18,106,780	+0.03(+0.12%)
Oct 13, 2016	27.46	27.64	27.18	27.56	16,880,556	-0.05(-0.18%)
Oct 12, 2016	27.55	27.75	27.47	27.61	15,151,516	+0.12(+0.43%)
Oct 11, 2016	27.82	27.82	27.46	27.49	17,440,538	-0.35(-1.25%)
Oct 10, 2016	27.71	27.93	27.69	27.84	17,542,502	+0.18(+0.64%)
Oct 07, 2016	27.81	27.82	27.49	27.66	17,652,632	-0.02(-0.08%)
Oct 06, 2016	27.77	27.85	27.55	27.69	17,123,508	-0.17(-0.59%)
Oct 05, 2016	27.99	28.04	27.75	27.85	19,494,976	-0.01(-0.05%)
Oct 04, 2016	27.96	28.10	27.78	27.86	17,235,434	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.