Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.473	8.506	8.415	8.476	13,237,599	-0.01(-0.07%)
Jul 28, 2016	8.416	8.533	8.386	8.482	15,842,196	+0.04(+0.50%)
Jul 27, 2016	8.608	8.623	8.386	8.440	31,925,414	-0.15(-1.78%)
Jul 26, 2016	8.488	8.599	8.479	8.593	17,172,912	+0.10(+1.23%)
Jul 25, 2016	8.509	8.530	8.437	8.488	16,930,040	-0.03(-0.39%)
Jul 22, 2016	8.500	8.530	8.461	8.521	13,985,317	+0.04(+0.49%)
Jul 21, 2016	8.497	8.566	8.443	8.479	15,897,689	-0.08(-0.98%)
Jul 20, 2016	8.491	8.572	8.413	8.563	20,319,898	+0.10(+1.13%)
Jul 19, 2016	8.455	8.498	8.408	8.467	21,120,362	-0.05(-0.60%)
Jul 18, 2016	8.575	8.578	8.488	8.518	23,220,926	-0.01(-0.18%)
Jul 15, 2016	8.691	8.700	8.491	8.533	29,643,254	-0.16(-1.82%)
Jul 14, 2016	8.461	8.799	8.380	8.691	63,551,872	+0.25(+2.98%)
Jul 13, 2016	8.129	8.527	8.006	8.440	73,269,248	+0.36(+4.40%)
Jul 12, 2016	8.072	8.132	8.018	8.084	29,547,318	+0.10(+1.31%)
Jul 11, 2016	7.937	8.045	7.931	7.979	24,852,486	+0.04(+0.53%)
Jul 08, 2016	7.845	7.988	7.743	7.937	33,035,172	+0.19(+2.51%)
Jul 07, 2016	7.752	7.851	7.719	7.743	14,817,424	+0.06(+0.82%)
Jul 05, 2016	7.791	7.818	7.638	7.680	22,457,208	-0.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.