Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.93	57.93	57.93	0	-0.47(-0.80%)
Dec 29, 2016	58.86	59.09	58.12	58.40	1,375,946	-0.55(-0.93%)
Dec 28, 2016	59.51	59.68	58.71	58.95	874,808	-0.60(-1.01%)
Dec 27, 2016	59.05	59.79	58.92	59.55	708,229	+0.66(+1.12%)
Dec 23, 2016		58.89	58.89	58.89	0	-0.18(-0.30%)
Dec 22, 2016	59.46	59.49	58.69	59.07	703,886	-0.51(-0.86%)
Dec 21, 2016	58.27	59.65	57.80	59.58	1,088,060	+1.23(+2.11%)
Dec 20, 2016	58.24	58.81	58.09	58.35	884,470	+0.28(+0.48%)
Dec 19, 2016	58.28	58.60	57.84	58.07	1,318,618	-0.33(-0.57%)
Dec 16, 2016	58.69	59.45	57.96	58.40	1,968,677	-0.06(-0.10%)
Dec 15, 2016	60.02	60.04	58.29	58.46	2,198,969	-1.24(-2.08%)
Dec 14, 2016	58.45	60.00	58.35	59.70	1,526,553	+1.17(+2.00%)
Dec 13, 2016	57.86	58.61	57.86	58.53	1,289,771	+0.75(+1.30%)
Dec 12, 2016	58.59	59.12	57.56	57.78	2,095,913	-1.22(-2.07%)
Dec 09, 2016	60.21	60.24	58.86	59.00	1,792,006	-0.93(-1.55%)
Dec 08, 2016	58.63	60.22	58.24	59.93	2,539,611	+1.29(+2.20%)
Dec 07, 2016	58.61	58.92	57.89	58.64	1,694,492	+0.13(+0.22%)
Dec 06, 2016	56.71	58.77	56.54	58.51	3,599,620	+1.85(+3.27%)
Dec 05, 2016	55.96	57.05	55.80	56.66	1,399,453	+1.11(+2.00%)
Dec 02, 2016	56.21	56.74	55.27	55.55	2,062,612	-0.67(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.