Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.33	53.58	52.73	53.42	2,281,771	-0.05(-0.09%)
Jul 28, 2016	51.99	53.67	51.38	53.47	2,013,390	+1.43(+2.75%)
Jul 27, 2016	52.21	52.38	51.65	52.04	1,574,528	-0.16(-0.31%)
Jul 26, 2016	52.44	52.97	52.10	52.20	1,615,360	-0.05(-0.10%)
Jul 25, 2016	53.25	53.70	52.14	52.25	2,191,525	-1.23(-2.30%)
Jul 22, 2016	53.22	54.29	52.97	53.48	2,442,469	-0.23(-0.43%)
Jul 21, 2016	51.05	53.83	49.91	53.71	3,648,953	+1.74(+3.35%)
Jul 20, 2016	52.37	52.37	51.35	51.97	1,684,279	-0.12(-0.23%)
Jul 19, 2016	52.08	52.40	51.83	52.09	1,357,655	-0.23(-0.44%)
Jul 18, 2016	52.43	52.49	51.73	52.32	1,332,350	+0.14(+0.27%)
Jul 15, 2016	53.28	53.64	52.03	52.18	1,536,462	-0.73(-1.38%)
Jul 14, 2016	52.65	53.19	52.28	52.91	809,031	+0.38(+0.72%)
Jul 13, 2016	53.17	53.17	52.38	52.53	1,479,097	-0.32(-0.61%)
Jul 12, 2016	52.79	53.26	52.17	52.85	2,095,785	+0.59(+1.13%)
Jul 11, 2016	52.17	52.55	51.77	52.26	2,045,653	+0.41(+0.79%)
Jul 08, 2016	51.45	52.69	51.26	51.85	2,155,617	+0.59(+1.15%)
Jul 07, 2016	51.32	52.04	50.50	51.26	1,192,054	+0.45(+0.89%)
Jul 05, 2016	52.44	52.51	50.60	50.81	2,012,858	-1.76(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.