Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.94	44.94	44.94	0	-0.25(-0.54%)
Dec 29, 2016	44.94	45.20	44.45	45.19	79,237	+0.67(+1.50%)
Dec 28, 2016	44.52	45.10	43.99	44.52	1,568	-0.59(-1.30%)
Dec 27, 2016	44.53	45.34	44.52	45.10	6,924	+0.58(+1.30%)
Dec 23, 2016		44.52	44.52	44.52	0	-0.80(-1.76%)
Dec 22, 2016	44.94	45.35	44.52	45.32	157,790	+0.67(+1.50%)
Dec 21, 2016	44.88	45.35	44.52	44.65	64,879	-0.25(-0.57%)
Dec 20, 2016	44.52	44.94	44.52	44.91	23,371	-0.03(-0.08%)
Dec 19, 2016	45.74	45.74	44.68	44.94	9,286	-0.84(-1.83%)
Dec 16, 2016	44.43	46.20	44.41	45.78	32,921	+1.72(+3.91%)
Dec 15, 2016	44.22	44.43	44.04	44.06	6,892	+0.19(+0.43%)
Dec 14, 2016	44.51	45.02	43.78	43.87	4,553	-0.94(-2.10%)
Dec 13, 2016	44.81	44.98	44.53	44.81	56,214	+0.72(+1.63%)
Dec 12, 2016	44.34	44.45	44.06	44.09	4,358	+0.02(+0.04%)
Dec 09, 2016	44.77	44.77	43.94	44.08	63,984	-0.95(-2.12%)
Dec 08, 2016	44.17	45.03	44.17	45.03	2,154	+0.71(+1.60%)
Dec 07, 2016	44.11	44.99	44.03	44.32	535,557	-0.16(-0.36%)
Dec 06, 2016	43.84	44.48	43.37	44.48	104,621	+1.11(+2.56%)
Dec 05, 2016	43.54	44.14	43.23	43.37	675,873	-0.74(-1.69%)
Dec 02, 2016	43.06	45.03	42.88	44.11	546,067	+1.51(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.