Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.98	64.98	64.02	64.63	1,698,953	-0.03(-0.05%)
Aug 30, 2016	64.32	64.84	64.32	64.66	1,404,239	+0.25(+0.39%)
Aug 29, 2016	63.76	64.56	63.76	64.41	1,205,779	+0.73(+1.15%)
Aug 26, 2016	64.17	64.41	63.30	63.68	2,155,025	-0.56(-0.87%)
Aug 25, 2016	64.30	64.60	64.05	64.24	1,309,740	-0.27(-0.42%)
Aug 24, 2016	65.50	65.75	64.46	64.51	2,248,972	-0.94(-1.44%)
Aug 23, 2016	65.51	65.88	65.12	65.45	2,324,963	+0.28(+0.43%)
Aug 22, 2016	64.63	65.61	64.52	65.17	3,533,164	+0.69(+1.07%)
Aug 19, 2016	63.98	64.94	62.76	64.48	6,543,344	-3.17(-4.69%)
Aug 18, 2016	67.34	67.98	67.23	67.65	1,714,710	+0.45(+0.67%)
Aug 17, 2016	68.26	68.48	66.75	67.20	2,817,165	-1.06(-1.55%)
Aug 16, 2016	68.22	68.50	67.19	68.26	2,292,837	-0.07(-0.10%)
Aug 15, 2016	69.20	69.35	68.32	68.33	2,174,548	-0.82(-1.19%)
Aug 12, 2016	70.08	70.11	68.98	69.15	1,798,078	-0.94(-1.34%)
Aug 11, 2016	70.16	70.56	69.51	70.09	2,211,723	-0.02(-0.03%)
Aug 10, 2016	72.09	72.25	69.94	70.11	2,725,317	-2.20(-3.04%)
Aug 09, 2016	73.36	74.15	71.40	72.31	3,928,423	-3.05(-4.05%)
Aug 08, 2016	76.93	76.94	75.25	75.36	1,930,371	-1.60(-2.08%)
Aug 05, 2016	76.25	76.97	76.19	76.96	869,666	+1.05(+1.38%)
Aug 04, 2016	76.09	76.33	75.77	75.91	672,574	-0.17(-0.22%)
Aug 03, 2016	75.89	76.14	75.73	76.08	817,237	+0.08(+0.11%)
Aug 02, 2016	76.93	77.00	75.80	76.00	913,901	-1.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.