Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.33	85.47	84.33	85.24	1,195,574	+0.72(+0.86%)
Jul 28, 2016	84.93	85.23	84.43	84.52	1,388,092	-0.28(-0.32%)
Jul 27, 2016	85.37	85.37	84.54	84.79	1,195,954	-0.59(-0.69%)
Jul 26, 2016	85.40	86.30	85.12	85.38	991,046	-0.11(-0.13%)
Jul 25, 2016	85.32	85.57	84.87	85.49	807,536	-0.06(-0.06%)
Jul 22, 2016	85.39	85.65	85.22	85.55	780,450	+0.34(+0.40%)
Jul 21, 2016	85.54	85.91	85.01	85.21	1,100,131	-0.59(-0.68%)
Jul 20, 2016	85.79	86.32	85.63	85.79	907,179	+0.01(+0.01%)
Jul 19, 2016	85.71	86.03	85.45	85.79	933,894	-0.44(-0.51%)
Jul 18, 2016	86.61	86.61	85.87	86.23	1,308,713	-0.39(-0.46%)
Jul 15, 2016	86.74	87.12	86.38	86.62	1,196,983	+0.34(+0.39%)
Jul 14, 2016	85.97	86.51	85.82	86.28	1,307,650	+0.67(+0.78%)
Jul 13, 2016	85.59	85.87	85.28	85.61	947,598	+0.01(+0.01%)
Jul 12, 2016	85.60	85.88	85.12	85.60	1,314,267	+0.01(+0.01%)
Jul 11, 2016	85.05	85.79	85.02	85.59	915,227	+0.25(+0.29%)
Jul 08, 2016	84.42	85.49	84.01	85.34	1,398,237	+1.34(+1.59%)
Jul 07, 2016	83.50	84.19	83.50	84.01	1,211,738	+0.48(+0.57%)
Jul 06, 2016	83.26	83.76	82.87	83.53	1,673,911	-0.27(-0.32%)
Jul 05, 2016	83.91	84.56	83.53	83.79	1,836,774	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.