Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	82.60	82.73	81.69	82.13	2,555,635	-0.59(-0.71%)
Aug 30, 2016	83.60	83.74	82.63	82.72	1,492,673	-0.91(-1.09%)
Aug 29, 2016	83.44	83.93	83.38	83.63	1,036,806	+0.23(+0.28%)
Aug 26, 2016	83.66	84.23	82.81	83.40	1,603,445	-0.29(-0.35%)
Aug 25, 2016	83.08	84.19	82.84	83.70	1,547,197	+0.67(+0.81%)
Aug 24, 2016	83.82	84.01	82.74	83.03	2,222,198	-0.98(-1.17%)
Aug 23, 2016	84.08	84.65	83.90	84.01	1,507,467	+0.17(+0.21%)
Aug 22, 2016	83.38	85.27	82.66	83.83	2,991,758	-0.32(-0.38%)
Aug 19, 2016	84.30	85.55	83.54	84.15	6,148,556	-3.09(-3.54%)
Aug 18, 2016	85.48	87.50	85.28	87.25	3,837,118	+1.91(+2.24%)
Aug 17, 2016	84.99	85.50	84.48	85.34	2,195,045	+0.55(+0.65%)
Aug 16, 2016	85.11	85.28	84.36	84.79	1,539,654	-0.72(-0.84%)
Aug 15, 2016	85.40	86.07	85.38	85.50	1,533,091	+0.09(+0.11%)
Aug 12, 2016	84.99	85.91	84.56	85.41	1,603,370	+0.52(+0.62%)
Aug 11, 2016	85.28	85.54	84.18	84.89	2,261,388	-0.35(-0.41%)
Aug 10, 2016	85.59	85.70	85.06	85.24	1,397,901	-0.39(-0.46%)
Aug 09, 2016	85.77	86.29	85.60	85.63	1,079,216	+0.05(+0.05%)
Aug 08, 2016	85.84	85.91	85.42	85.59	1,373,502	-0.27(-0.31%)
Aug 05, 2016	85.93	86.41	84.85	85.85	1,918,763	-0.09(-0.11%)
Aug 04, 2016	86.04	86.48	85.61	85.94	1,876,309	-0.15(-0.17%)
Aug 03, 2016	85.37	86.14	85.02	86.09	1,537,662	+0.52(+0.61%)
Aug 02, 2016	85.99	86.27	85.08	85.57	1,368,252	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.