Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.81	52.22	50.51	51.21	4,766,201	-4.04(-7.30%)
Jul 28, 2016	54.83	55.60	54.46	55.24	1,772,638	+0.04(+0.07%)
Jul 27, 2016	55.00	55.54	54.70	55.21	2,609,336	+0.26(+0.47%)
Jul 26, 2016	56.47	56.47	54.31	54.95	2,508,073	-1.66(-2.94%)
Jul 25, 2016	56.47	56.63	55.84	56.61	1,283,624	+0.14(+0.25%)
Jul 22, 2016	56.48	56.92	56.16	56.47	1,369,999	-0.07(-0.13%)
Jul 21, 2016	56.45	56.60	55.94	56.54	1,143,700	+0.09(+0.17%)
Jul 20, 2016	56.11	56.71	55.79	56.45	1,238,324	+0.39(+0.70%)
Jul 19, 2016	56.12	56.51	56.01	56.05	1,004,234	-0.47(-0.83%)
Jul 18, 2016	55.89	56.64	55.70	56.52	1,070,347	+0.51(+0.91%)
Jul 15, 2016	56.49	56.52	55.73	56.01	1,368,385	-0.27(-0.49%)
Jul 14, 2016	56.17	56.44	55.69	56.29	1,590,197	+0.75(+1.36%)
Jul 13, 2016	55.51	55.68	55.21	55.54	1,329,221	+0.30(+0.54%)
Jul 12, 2016	54.87	55.42	54.87	55.24	1,389,297	+0.99(+1.82%)
Jul 11, 2016	54.00	54.77	53.90	54.25	1,475,142	+0.46(+0.85%)
Jul 08, 2016	53.32	52.59	52.59	53.79	1,700,099	+1.20(+2.28%)
Jul 07, 2016	52.14	53.00	51.99	52.59	2,271,930	+0.71(+1.38%)
Jul 06, 2016	51.28	51.91	50.39	51.88	3,445,108	+0.35(+0.69%)
Jul 05, 2016	53.16	53.39	51.38	51.52	2,813,614	-1.99(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.