Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.09	24.23	23.88	23.91	2,792,973	-0.17(-0.69%)
Mar 30, 2016	24.13	24.45	23.74	24.07	3,130,424	+0.23(+0.98%)
Mar 29, 2016	23.69	23.89	23.28	23.84	3,693,891	-0.01(-0.04%)
Mar 28, 2016	24.12	24.21	23.67	23.85	3,441,242	-0.22(-0.93%)
Mar 24, 2016	23.92	24.07	24.07	24.07	2,803,312	-0.14(-0.56%)
Mar 23, 2016	24.40	24.59	24.16	24.21	2,213,759	-0.40(-1.63%)
Mar 22, 2016	24.26	24.80	24.10	24.61	2,353,124	-0.01(-0.04%)
Mar 21, 2016	24.56	25.15	24.39	24.62	2,228,063	+0.06(+0.24%)
Mar 18, 2016	24.48	24.66	24.31	24.56	7,513,410	+0.16(+0.64%)
Mar 17, 2016	23.78	24.57	23.50	24.40	3,992,912	+0.57(+2.38%)
Mar 16, 2016	23.95	24.66	23.69	23.84	4,867,687	-0.39(-1.61%)
Mar 15, 2016	23.11	24.28	23.02	24.23	3,828,270	-0.02(-0.08%)
Mar 14, 2016	24.79	24.84	24.01	24.25	5,177,810	-0.56(-2.24%)
Mar 11, 2016	24.11	24.82	24.11	24.80	4,708,230	+1.02(+4.27%)
Mar 10, 2016	24.18	24.34	23.30	23.79	3,857,706	-0.08(-0.33%)
Mar 09, 2016	24.04	24.11	23.52	23.87	4,838,917	+0.09(+0.37%)
Mar 08, 2016	24.46	24.66	23.77	23.78	6,032,996	-1.03(-4.17%)
Mar 07, 2016	24.39	24.86	23.98	24.81	2,659,801	+0.10(+0.39%)
Mar 04, 2016	24.80	25.32	24.53	24.72	4,068,293	+0.08(+0.32%)
Mar 03, 2016	24.29	24.75	24.10	24.64	4,226,583	+0.24(+1.00%)
Mar 02, 2016	24.23	24.55	24.01	24.39	2,903,756	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.