Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.526	8.615	8.526	8.608	38,100,908	+0.03(+0.40%)
Aug 30, 2016	8.519	8.581	8.492	8.574	38,116,580	+0.05(+0.64%)
Aug 29, 2016	8.458	8.540	8.458	8.519	32,558,370	+0.06(+0.73%)
Aug 26, 2016	8.519	8.574	8.430	8.458	33,147,868	-0.06(-0.72%)
Aug 25, 2016	8.403	8.553	8.342	8.519	65,445,504	+0.12(+1.38%)
Aug 24, 2016	8.478	8.499	8.389	8.403	29,270,972	-0.08(-0.97%)
Aug 23, 2016	8.471	8.492	8.420	8.485	50,691,576	+0.04(+0.49%)
Aug 22, 2016	8.437	8.458	8.396	8.444	32,872,934	-0.02(-0.24%)
Aug 19, 2016	8.403	8.478	8.369	8.465	32,043,548	+0.04(+0.49%)
Aug 18, 2016	8.424	8.444	8.379	8.424	34,587,552	-0.04(-0.48%)
Aug 17, 2016	8.424	8.465	8.355	8.465	34,301,232	+0.03(+0.41%)
Aug 16, 2016	8.437	8.492	8.424	8.430	29,927,146	-0.06(-0.72%)
Aug 15, 2016	8.451	8.499	8.444	8.492	23,963,156	+0.07(+0.81%)
Aug 12, 2016	8.396	8.451	8.369	8.424	27,543,122	+0.01(+0.16%)
Aug 11, 2016	8.410	8.451	8.378	8.410	36,573,176	+0.04(+0.49%)
Aug 10, 2016	8.403	8.444	8.355	8.369	35,941,996	-0.04(-0.49%)
Aug 09, 2016	8.307	8.454	8.301	8.410	44,055,092	+0.09(+1.07%)
Aug 08, 2016	8.348	8.424	8.301	8.321	48,691,356	-0.01(-0.08%)
Aug 05, 2016	8.307	8.376	8.307	8.328	45,697,524	+0.08(+0.91%)
Aug 04, 2016	8.280	8.355	8.232	8.253	56,266,572	-0.03(-0.41%)
Aug 03, 2016	8.212	8.335	8.157	8.287	69,246,936	+0.13(+1.59%)
Aug 02, 2016	8.437	8.444	8.130	8.157	148,732,688	-0.37(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.