Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.13	17.66	17.08	17.57	1,504,971	+0.62(+3.67%)
Jan 28, 2016	17.24	17.24	16.80	16.95	568,724	+0.05(+0.27%)
Jan 27, 2016	17.11	17.32	16.70	16.90	687,972	-0.29(-1.67%)
Jan 26, 2016	16.82	17.25	16.77	17.19	888,997	+0.48(+2.89%)
Jan 25, 2016	17.07	17.13	16.63	16.71	827,266	-0.53(-3.07%)
Jan 22, 2016	16.96	17.25	16.84	17.24	956,111	+0.52(+3.11%)
Jan 21, 2016	16.34	17.00	16.19	16.72	1,765,162	+0.41(+2.50%)
Jan 20, 2016	15.46	16.47	15.46	16.31	1,561,359	+0.55(+3.47%)
Jan 19, 2016	16.06	16.17	15.47	15.76	1,478,214	-0.19(-1.16%)
Jan 15, 2016	15.59	15.95	15.95	15.95	1,726,712	-0.01(-0.06%)
Jan 14, 2016	15.43	16.33	15.35	15.96	2,445,301	+0.48(+3.12%)
Jan 13, 2016	15.82	16.14	15.42	15.47	1,508,621	-0.33(-2.11%)
Jan 12, 2016	15.74	15.88	15.38	15.81	2,097,488	+0.26(+1.67%)
Jan 11, 2016	15.78	15.86	15.22	15.55	2,948,039	-0.19(-1.24%)
Jan 08, 2016	15.50	15.96	15.14	15.74	3,814,042	+0.32(+2.04%)
Jan 07, 2016	14.84	15.92	14.60	15.43	6,826,857	-1.73(-10.11%)
Jan 06, 2016	17.27	17.50	17.03	17.16	2,364,205	-0.33(-1.91%)
Jan 05, 2016	17.32	17.63	17.05	17.50	2,153,655	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.