Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.80	17.80	17.80	0	-0.15(-0.84%)
Dec 29, 2016	18.14	18.53	17.79	17.95	1,718,976	-0.07(-0.37%)
Dec 28, 2016	18.34	18.82	17.96	18.02	1,609,629	-0.60(-3.20%)
Dec 27, 2016	18.27	18.80	18.27	18.61	1,415,342	+0.25(+1.34%)
Dec 23, 2016		18.37	18.37	18.37	0	-0.45(-2.41%)
Dec 22, 2016	19.39	19.46	18.74	18.82	5,107,412	-1.05(-5.29%)
Dec 21, 2016	18.92	19.90	18.51	19.87	13,401,746	-1.90(-8.74%)
Dec 20, 2016	21.48	22.34	21.34	21.77	3,108,517	+0.30(+1.41%)
Dec 19, 2016	20.59	21.75	20.46	21.47	2,350,802	+0.25(+1.16%)
Dec 16, 2016	21.65	21.89	21.07	21.22	2,030,056	-0.29(-1.36%)
Dec 15, 2016	21.95	22.67	21.39	21.52	1,131,079	-0.47(-2.15%)
Dec 14, 2016	22.16	22.30	21.69	21.99	1,420,587	-0.22(-0.98%)
Dec 13, 2016	22.27	22.62	22.02	22.21	776,054	-0.10(-0.47%)
Dec 12, 2016	22.97	22.97	22.04	22.31	1,089,325	-0.62(-2.72%)
Dec 09, 2016	22.97	23.18	22.71	22.94	614,624	-0.11(-0.49%)
Dec 08, 2016	22.66	23.14	22.55	23.05	1,130,403	+0.52(+2.31%)
Dec 07, 2016	22.07	22.56	21.54	22.53	867,719	+0.52(+2.36%)
Dec 06, 2016	22.13	22.21	21.40	22.01	1,215,339	-0.04(-0.17%)
Dec 05, 2016	21.67	22.45	21.65	22.05	1,184,319	+0.55(+2.55%)
Dec 02, 2016	21.60	22.12	21.48	21.50	1,014,822	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.