Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.96	22.17	21.73	21.74	846,583	-0.04(-0.17%)
Sep 29, 2016	21.92	22.21	21.77	21.78	689,618	-0.15(-0.69%)
Sep 28, 2016	21.56	21.95	21.30	21.93	1,309,194	+0.50(+2.33%)
Sep 27, 2016	21.46	21.96	21.26	21.43	1,487,010	+0.13(+0.62%)
Sep 26, 2016	20.89	21.59	20.47	21.30	2,042,951	-0.13(-0.62%)
Sep 23, 2016	22.20	22.61	21.01	21.43	4,471,029	-1.17(-5.17%)
Sep 22, 2016	22.71	22.85	22.35	22.60	3,032,453	+0.11(+0.50%)
Sep 21, 2016	22.34	22.54	22.03	22.49	903,526	+0.28(+1.27%)
Sep 20, 2016	22.03	22.29	21.81	22.21	1,068,154	+0.34(+1.55%)
Sep 19, 2016	21.79	22.09	21.69	21.87	919,950	+0.25(+1.13%)
Sep 16, 2016	21.62	22.04	21.49	21.62	1,074,284	+0.04(+0.17%)
Sep 15, 2016	21.23	21.79	21.15	21.58	751,375	+0.29(+1.37%)
Sep 14, 2016	21.35	21.68	21.06	21.29	700,983	+0.03(+0.13%)
Sep 13, 2016	21.40	21.89	20.92	21.26	1,498,633	-0.41(-1.91%)
Sep 12, 2016	21.28	21.73	21.24	21.68	1,536,007	-0.37(-1.67%)
Sep 09, 2016	22.47	22.71	22.02	22.05	776,106	-0.78(-3.43%)
Sep 08, 2016	22.85	23.04	22.79	22.83	700,156	-0.14(-0.62%)
Sep 07, 2016	22.45	23.10	22.30	22.97	905,131	+0.59(+2.65%)
Sep 06, 2016	22.87	22.87	22.25	22.38	796,678	-0.49(-2.14%)
Sep 02, 2016	22.91	22.87	22.87	22.87	880,666	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.