Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.818	1.837	1.734	1.779	18,936,728	-0.02(-1.08%)
Aug 30, 2016	1.831	1.876	1.779	1.799	8,503,142	-0.03(-1.76%)
Aug 29, 2016	1.786	1.850	1.773	1.831	6,761,915	+0.05(+2.53%)
Aug 26, 2016	1.831	1.889	1.766	1.786	10,041,905	-0.01(-0.72%)
Aug 25, 2016	1.831	1.857	1.786	1.799	8,995,742	+0.01(+0.36%)
Aug 24, 2016	1.869	1.882	1.789	1.792	19,374,912	-0.12(-6.08%)
Aug 23, 2016	1.966	1.998	1.902	1.908	26,268,414	+0.01(+0.31%)
Aug 22, 2016	2.005	2.021	1.902	1.902	19,611,196	-0.12(-5.73%)
Aug 19, 2016	2.024	2.037	1.954	2.018	22,917,860	-0.01(-0.32%)
Aug 18, 2016	2.018	2.050	2.005	2.024	31,125,356	+0.07(+3.62%)
Aug 17, 2016	1.844	1.973	1.825	1.954	25,324,140	+0.05(+2.70%)
Aug 16, 2016	1.934	1.986	1.886	1.902	21,213,496	-0.03(-1.33%)
Aug 15, 2016	1.825	1.934	1.819	1.928	19,898,310	+0.13(+7.53%)
Aug 12, 2016	1.799	1.864	1.793	1.793	14,591,296	-0.03(-1.76%)
Aug 11, 2016	1.761	1.825	1.709	1.825	22,200,748	+0.09(+5.18%)
Aug 10, 2016	1.761	1.787	1.684	1.735	27,415,846	+0.08(+4.65%)
Aug 09, 2016	1.671	1.722	1.652	1.658	34,940,316	+0.03(+1.58%)
Aug 08, 2016	1.709	1.729	1.600	1.632	28,829,334	-0.08(-4.87%)
Aug 05, 2016	1.664	1.716	1.645	1.716	26,518,144	+0.09(+5.53%)
Aug 04, 2016	1.581	1.645	1.562	1.626	30,284,120	+0.10(+6.30%)
Aug 03, 2016	1.439	1.529	1.407	1.529	11,049,879	+0.08(+5.78%)
Aug 02, 2016	1.529	1.549	1.446	1.446	9,416,873	-0.07(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.