Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.811	1.824	1.775	1.778	7,894,101	-0.01(-0.37%)
Sep 29, 2016	1.824	1.869	1.765	1.785	16,753,459	-0.04(-2.15%)
Sep 28, 2016	1.765	1.824	1.739	1.824	8,140,304	+0.08(+4.89%)
Sep 27, 2016	1.732	1.745	1.680	1.739	5,838,220	+0.01(+0.76%)
Sep 26, 2016	1.700	1.752	1.700	1.726	7,855,573	-0.02(-1.12%)
Sep 23, 2016	1.719	1.785	1.706	1.745	10,686,193	+0.00(+0.00%)
Sep 22, 2016	1.817	1.837	1.742	1.745	10,163,909	-0.03(-1.48%)
Sep 21, 2016	1.713	1.791	1.686	1.771	11,945,027	+0.11(+6.69%)
Sep 20, 2016	1.706	1.706	1.628	1.660	11,100,705	-0.01(-0.39%)
Sep 19, 2016	1.706	1.739	1.644	1.667	10,521,955	+0.00(+0.00%)
Sep 16, 2016	1.660	1.680	1.615	1.667	20,859,448	-0.05(-2.67%)
Sep 15, 2016	1.700	1.726	1.660	1.713	10,661,823	+0.02(+1.16%)
Sep 14, 2016	1.686	1.732	1.647	1.693	18,580,538	+0.01(+0.78%)
Sep 13, 2016	1.824	1.843	1.667	1.680	15,013,971	-0.19(-10.14%)
Sep 12, 2016	1.765	1.876	1.752	1.869	15,170,756	+0.07(+3.62%)
Sep 09, 2016	1.896	1.909	1.798	1.804	16,646,845	-0.15(-7.69%)
Sep 08, 2016	1.961	1.987	1.909	1.954	23,951,912	+0.05(+2.75%)
Sep 07, 2016	1.948	1.961	1.869	1.902	10,610,914	-0.03(-1.69%)
Sep 06, 2016	1.922	1.935	1.869	1.935	9,396,015	+0.05(+2.42%)
Sep 02, 2016	1.817	1.889	1.889	1.889	20,895,474	+0.12(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.