Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.06	21.26	20.67	20.67	1,231,041	-0.42(-1.98%)
Nov 29, 2016	20.99	21.17	20.93	21.09	870,522	+0.01(+0.04%)
Nov 28, 2016	20.86	21.15	20.83	21.09	1,205,839	+0.27(+1.28%)
Nov 25, 2016	20.78	20.93	20.61	20.82	293,731	+0.02(+0.11%)
Nov 23, 2016		20.80	20.80	20.80	0	+0.16(+0.77%)
Nov 22, 2016	20.32	20.64	20.32	20.64	497,023	+0.32(+1.57%)
Nov 21, 2016	20.17	20.32	20.09	20.32	452,113	+0.31(+1.56%)
Nov 18, 2016	20.10	20.19	19.95	20.01	775,715	-0.12(-0.60%)
Nov 17, 2016	20.16	20.27	20.05	20.13	528,831	+0.05(+0.27%)
Nov 16, 2016	20.16	20.36	20.02	20.07	560,742	-0.12(-0.59%)
Nov 15, 2016	20.05	20.22	19.66	20.19	877,309	+0.22(+1.10%)
Nov 14, 2016	19.19	20.01	19.13	19.97	1,630,628	+0.96(+5.04%)
Nov 11, 2016	18.95	19.13	18.83	19.01	872,125	-0.05(-0.24%)
Nov 10, 2016	19.17	19.48	19.02	19.06	917,416	-0.11(-0.55%)
Nov 09, 2016	19.16	19.25	19.01	19.17	1,664,217	-0.35(-1.82%)
Nov 08, 2016	19.16	19.69	19.10	19.52	948,371	+0.34(+1.77%)
Nov 07, 2016	18.78	19.18	18.73	19.18	950,533	+0.59(+3.17%)
Nov 04, 2016	18.80	18.95	18.58	18.59	1,049,226	-0.28(-1.48%)
Nov 03, 2016	18.77	20.02	18.73	18.87	2,456,395	-0.11(-0.60%)
Nov 02, 2016	19.14	19.20	18.86	18.98	1,145,053	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.