Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.80	21.05	20.77	21.04	7,808,051	+0.31(+1.51%)
Oct 28, 2016	20.27	20.84	20.27	20.73	5,677,898	+0.43(+2.10%)
Oct 27, 2016	20.67	20.73	20.22	20.30	3,981,761	-0.29(-1.41%)
Oct 26, 2016	20.15	20.85	20.15	20.59	6,538,704	+0.30(+1.47%)
Oct 25, 2016	19.93	20.29	19.76	20.29	3,617,479	+0.05(+0.23%)
Oct 24, 2016	20.19	20.45	20.07	20.25	3,330,588	+0.11(+0.53%)
Oct 21, 2016	19.99	20.15	19.87	20.14	2,967,689	-0.05(-0.26%)
Oct 20, 2016	20.16	20.35	20.10	20.19	2,833,660	-0.02(-0.11%)
Oct 19, 2016	19.82	20.25	19.67	20.22	5,654,977	+0.46(+2.32%)
Oct 18, 2016	20.11	20.11	19.63	19.76	7,561,230	-0.19(-0.96%)
Oct 17, 2016	20.13	20.32	19.90	19.95	4,850,057	-0.22(-1.10%)
Oct 14, 2016	20.24	20.41	20.09	20.17	3,620,059	-0.07(-0.34%)
Oct 13, 2016	20.35	20.35	19.97	20.24	4,470,802	-0.24(-1.15%)
Oct 12, 2016	20.25	20.54	20.09	20.48	6,362,811	+0.22(+1.09%)
Oct 11, 2016	20.09	20.41	20.03	20.25	5,871,245	+0.11(+0.53%)
Oct 10, 2016	20.13	20.49	20.06	20.15	11,305,155	+0.13(+0.65%)
Oct 07, 2016	18.50	20.34	18.49	20.02	41,782,256	+2.65(+15.23%)
Oct 06, 2016	17.10	17.46	16.90	17.37	10,083,162	+0.19(+1.11%)
Oct 05, 2016	16.64	17.25	16.64	17.18	7,371,550	+0.57(+3.44%)
Oct 04, 2016	16.65	16.76	16.52	16.61	4,418,395	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.