Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.65	11.87	11.52	11.78	1,079,089	+0.09(+0.78%)
Apr 28, 2016	11.61	11.92	11.49	11.69	444,649	+0.01(+0.08%)
Apr 27, 2016	11.96	12.10	11.44	11.68	701,084	-0.25(-2.07%)
Apr 26, 2016	11.53	11.95	11.41	11.93	846,717	+0.43(+3.75%)
Apr 25, 2016	11.67	11.73	11.30	11.50	322,566	-0.17(-1.49%)
Apr 22, 2016	11.48	11.73	11.46	11.67	318,567	+0.19(+1.68%)
Apr 21, 2016	11.39	11.57	11.19	11.48	478,190	+0.11(+0.97%)
Apr 20, 2016	11.22	11.39	11.07	11.37	991,476	+0.16(+1.39%)
Apr 19, 2016	11.21	11.63	11.11	11.21	785,806	+0.09(+0.82%)
Apr 18, 2016	10.87	11.16	10.81	11.12	457,758	+0.16(+1.42%)
Apr 15, 2016	10.91	11.02	10.75	10.97	370,563	+0.04(+0.34%)
Apr 14, 2016	11.27	11.28	10.90	10.93	341,114	-0.31(-2.77%)
Apr 13, 2016	10.79	11.30	10.75	11.24	481,180	+0.57(+5.33%)
Apr 12, 2016	10.67	10.75	10.21	10.67	1,314,862	+0.04(+0.35%)
Apr 11, 2016	10.75	10.88	10.60	10.64	420,196	-0.04(-0.34%)
Apr 08, 2016	10.84	10.86	10.53	10.67	546,731	-0.10(-0.94%)
Apr 07, 2016	10.85	10.93	10.57	10.77	603,670	-0.15(-1.34%)
Apr 06, 2016	10.71	10.94	10.61	10.92	437,175	+0.24(+2.23%)
Apr 05, 2016	10.57	10.75	10.45	10.68	441,782	+0.01(+0.09%)
Apr 04, 2016	10.87	10.97	10.54	10.67	485,666	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.