Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.72	60.72	60.72	0	-0.11(-0.18%)
Dec 29, 2016	60.71	61.30	60.26	60.83	1,553,075	+0.24(+0.40%)
Dec 28, 2016	60.81	60.89	60.40	60.59	1,188,577	-0.45(-0.74%)
Dec 27, 2016	61.43	62.00	60.83	61.04	1,498,944	-0.12(-0.20%)
Dec 23, 2016		61.17	61.17	61.17	0	-0.28(-0.46%)
Dec 22, 2016	62.20	62.20	60.37	61.45	2,478,929	-1.01(-1.61%)
Dec 21, 2016	63.14	63.49	62.34	62.46	1,118,967	-0.75(-1.19%)
Dec 20, 2016	62.64	63.28	62.48	63.21	1,423,294	+0.90(+1.44%)
Dec 19, 2016	62.53	63.43	61.47	62.31	3,147,657	-0.82(-1.30%)
Dec 16, 2016	64.68	65.98	63.06	63.13	7,941,846	-1.57(-2.43%)
Dec 15, 2016	66.59	66.59	64.30	64.70	2,216,556	-1.72(-2.59%)
Dec 14, 2016	66.84	67.38	66.11	66.41	1,857,054	-0.33(-0.49%)
Dec 13, 2016	66.78	67.69	66.10	66.74	1,568,279	-0.31(-0.47%)
Dec 12, 2016	67.53	68.36	66.59	67.05	1,558,354	-0.09(-0.13%)
Dec 09, 2016	67.60	67.60	66.56	67.14	1,047,702	-0.56(-0.83%)
Dec 08, 2016	67.37	68.20	67.15	67.70	1,178,911	+0.16(+0.24%)
Dec 07, 2016	65.92	67.67	65.63	67.54	1,523,908	+1.62(+2.46%)
Dec 06, 2016	66.04	66.34	65.54	65.91	1,234,196	+0.05(+0.07%)
Dec 05, 2016	66.07	66.68	65.75	65.87	1,225,016	+0.31(+0.48%)
Dec 02, 2016	65.59	66.15	65.24	65.56	1,129,486	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.