Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	109.60	109.79	108.09	108.41	7,759,014	-0.93(-0.85%)
May 27, 2016	109.45	109.34	109.34	109.34	4,930,890	-0.09(-0.08%)
May 26, 2016	108.68	109.68	108.46	109.43	4,895,941	+0.69(+0.64%)
May 25, 2016	108.95	109.81	108.61	108.74	6,146,555	-0.13(-0.12%)
May 24, 2016	107.90	109.28	107.80	108.87	6,346,147	+1.58(+1.48%)
May 23, 2016	107.63	108.15	107.19	107.28	4,720,338	-0.35(-0.33%)
May 20, 2016	107.67	108.62	107.55	107.64	6,234,858	+0.10(+0.09%)
May 19, 2016	107.31	107.86	106.76	107.54	5,606,150	-0.03(-0.03%)
May 18, 2016	106.97	108.39	106.14	107.57	10,116,989	-0.19(-0.17%)
May 17, 2016	108.70	109.79	107.02	107.76	19,583,486	-2.73(-2.47%)
May 16, 2016	109.26	111.47	108.69	110.48	10,278,069	+1.80(+1.66%)
May 13, 2016	109.23	110.48	108.60	108.68	6,487,207	-0.86(-0.79%)
May 12, 2016	110.21	110.21	108.66	109.55	6,560,473	-0.09(-0.08%)
May 11, 2016	111.68	111.88	109.42	109.64	7,420,953	-2.62(-2.33%)
May 10, 2016	111.28	112.51	111.28	112.25	4,486,644	+1.04(+0.93%)
May 09, 2016	110.69	111.41	110.40	111.22	4,351,504	+0.44(+0.40%)
May 06, 2016	109.78	110.87	109.64	110.78	4,112,053	+0.84(+0.76%)
May 05, 2016	110.10	110.51	109.19	109.94	4,255,933	-0.40(-0.36%)
May 04, 2016	109.06	110.53	108.68	110.34	3,909,982	+0.51(+0.46%)
May 03, 2016	110.57	110.89	109.42	109.83	4,175,584	-1.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.