Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.93	22.93	22.93	0	-0.07(-0.31%)
Dec 29, 2016	23.11	23.14	22.96	23.00	464,573	-0.23(-0.98%)
Dec 28, 2016	23.41	23.43	23.22	23.23	410,728	-0.24(-1.04%)
Dec 27, 2016	23.38	23.53	23.24	23.47	907,430	-0.09(-0.39%)
Dec 23, 2016		23.56	23.56	23.56	0	+0.03(+0.13%)
Dec 22, 2016	23.60	23.66	23.52	23.53	611,105	+0.12(+0.50%)
Dec 21, 2016	23.46	23.46	23.36	23.41	650,393	-0.11(-0.46%)
Dec 20, 2016	23.56	23.64	23.51	23.52	502,416	-0.03(-0.13%)
Dec 19, 2016	23.50	23.62	23.48	23.55	1,095,898	+0.05(+0.23%)
Dec 16, 2016	23.48	23.57	23.44	23.50	581,742	-0.05(-0.20%)
Dec 15, 2016	23.47	23.61	23.47	23.55	642,443	+0.14(+0.60%)
Dec 14, 2016	23.53	23.65	23.38	23.41	1,001,372	-0.23(-0.96%)
Dec 13, 2016	23.56	23.66	23.48	23.63	834,848	+0.07(+0.30%)
Dec 12, 2016	23.56	23.76	23.48	23.56	1,352,115	-0.33(-1.37%)
Dec 09, 2016	23.66	23.91	23.66	23.89	977,274	+0.24(+1.02%)
Dec 08, 2016	23.59	23.74	23.56	23.65	780,382	+0.23(+1.00%)
Dec 07, 2016	23.16	23.45	23.13	23.41	1,182,428	+0.40(+1.73%)
Dec 06, 2016	22.86	23.07	22.81	23.02	1,053,214	+0.06(+0.27%)
Dec 05, 2016	22.91	23.04	22.81	22.95	994,380	+0.05(+0.20%)
Dec 02, 2016	22.96	23.07	22.88	22.91	798,863	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.